About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (NQ: GRID )

120.51 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 118.70 121.45 118.61 120.51 106,159 +1.16(+0.97%)
Dec 19, 2024 120.08 120.68 119.14 119.35 212,337 -0.17(-0.14%)
Dec 18, 2024 123.93 124.25 119.52 119.52 215,273 -4.05(-3.28%)
Dec 17, 2024 124.51 124.51 123.41 123.57 139,122 -1.01(-0.81%)
Dec 16, 2024 124.45 124.88 123.90 124.58 120,727 +0.37(+0.30%)
Dec 13, 2024 124.65 124.71 123.79 124.21 72,965 -0.40(-0.32%)
Dec 12, 2024 125.55 125.56 124.57 124.61 72,658 -1.28(-1.02%)
Dec 11, 2024 125.53 126.15 124.74 125.89 168,626 +1.55(+1.25%)
Dec 10, 2024 125.18 125.18 124.19 124.34 155,330 -1.21(-0.96%)
Dec 09, 2024 127.22 127.22 125.43 125.55 272,589 -1.27(-1.00%)
Dec 06, 2024 127.16 127.17 126.29 126.82 187,792 +0.10(+0.08%)
Dec 05, 2024 126.89 127.59 126.64 126.72 214,740 -0.23(-0.19%)
Dec 04, 2024 126.60 127.09 126.22 126.95 270,314 +1.16(+0.92%)
Dec 03, 2024 126.05 126.12 125.39 125.80 237,609 -0.27(-0.21%)
Dec 02, 2024 126.31 126.43 125.62 126.07 187,577 +0.04(+0.03%)
Nov 29, 2024 125.41 126.15 125.34 126.03 86,779 +0.81(+0.65%)
Nov 27, 2024 125.98 126.03 124.83 125.22 112,020 -0.52(-0.41%)
Nov 26, 2024 126.15 126.15 125.45 125.74 149,702 -0.35(-0.28%)
Nov 25, 2024 126.94 126.94 125.71 126.09 122,642 +0.63(+0.50%)
Nov 22, 2024 125.02 125.72 124.74 125.46 145,408 +0.90(+0.72%)
Nov 21, 2024 123.77 125.05 123.20 124.56 217,376 +1.07(+0.87%)
Nov 20, 2024 123.40 123.87 122.52 123.49 117,568 -0.63(-0.51%)
Nov 19, 2024 122.45 124.19 122.10 124.12 124,896 +0.80(+0.65%)
Nov 18, 2024 123.08 123.62 122.49 123.32 117,659 +0.20(+0.16%)
Nov 15, 2024 123.48 123.79 122.67 123.12 87,518 -0.94(-0.76%)
Nov 14, 2024 125.34 125.34 123.88 124.06 121,727 -0.72(-0.58%)
Nov 13, 2024 125.18 125.42 124.24 124.78 117,169 -0.11(-0.09%)
Nov 12, 2024 126.82 126.82 124.19 124.89 151,680 -2.89(-2.26%)
Nov 11, 2024 127.81 127.84 127.13 127.78 154,019 +1.20(+0.95%)
Nov 08, 2024 125.92 126.72 125.48 126.58 123,650 +0.27(+0.21%)
Nov 07, 2024 125.96 126.51 125.56 126.31 143,875 +0.98(+0.78%)
Nov 06, 2024 123.96 125.68 123.31 125.33 158,499 +1.58(+1.28%)
Nov 05, 2024 122.39 123.82 122.14 123.75 72,921 +2.01(+1.65%)
Nov 04, 2024 122.38 122.77 121.53 121.74 69,760 -0.29(-0.24%)
Nov 01, 2024 122.35 122.57 121.70 122.03 71,153 +0.36(+0.30%)
Oct 31, 2024 122.49 122.50 120.67 121.67 86,880 -2.33(-1.88%)
Oct 30, 2024 124.73 124.96 124.00 124.00 81,534 -1.19(-0.95%)
Oct 29, 2024 125.17 125.33 124.38 125.19 83,191 -1.02(-0.81%)
Oct 28, 2024 125.88 126.42 125.08 126.21 284,325 +1.59(+1.28%)
Oct 25, 2024 125.46 125.76 124.44 124.62 65,938 -0.32(-0.26%)
Oct 24, 2024 124.71 124.94 124.12 124.94 96,678 +1.20(+0.97%)
Oct 23, 2024 124.01 124.53 123.02 123.74 78,916 -1.20(-0.96%)
Oct 22, 2024 125.10 125.18 124.42 124.94 73,177 -1.09(-0.86%)
Oct 21, 2024 126.42 126.68 125.49 126.03 63,164 -0.56(-0.44%)
Oct 18, 2024 126.62 126.82 126.14 126.59 57,736 +0.19(+0.15%)
Oct 17, 2024 127.25 127.25 126.37 126.40 85,045 +0.92(+0.73%)
Oct 16, 2024 125.52 125.71 125.22 125.48 176,332 +0.18(+0.14%)
Oct 15, 2024 127.43 127.43 124.86 125.30 324,237 -1.99(-1.56%)
Oct 14, 2024 126.66 127.44 126.33 127.29 124,549 +0.96(+0.76%)
Oct 11, 2024 125.24 126.42 125.05 126.33 78,567 +0.85(+0.68%)
Oct 10, 2024 125.91 125.91 124.76 125.48 108,191 -1.15(-0.91%)
Oct 09, 2024 125.62 126.76 125.45 126.63 150,349 +1.05(+0.84%)
Oct 08, 2024 125.53 125.85 125.02 125.58 121,572 +0.55(+0.44%)
Oct 07, 2024 124.82 125.35 124.46 125.03 60,520 -0.18(-0.14%)
Oct 04, 2024 124.73 125.21 124.06 125.21 70,615 +0.83(+0.67%)
Oct 03, 2024 124.94 124.97 123.80 124.38 98,360 -1.41(-1.12%)
Oct 02, 2024 125.75 126.16 125.00 125.79 79,749 -0.55(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.