About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Sotherly Hotels Inc. - Common Stock (NQ: SOHO )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.030 1.030 0.9721 1.020 34,877 +0.02(+2.00%)
Dec 19, 2024 1.010 1.010 0.9708 1.000 67,205 -0.01(-0.99%)
Dec 18, 2024 1.000 1.019 0.9900 1.010 247,068 -0.02(-1.94%)
Dec 17, 2024 1.030 1.040 0.9900 1.030 115,603 -0.02(-2.37%)
Dec 16, 2024 1.020 1.058 1.005 1.055 62,579 +0.01(+1.24%)
Dec 13, 2024 1.060 1.080 1.030 1.042 23,789 -0.04(-3.51%)
Dec 12, 2024 1.090 1.090 1.020 1.080 32,690 +0.00(+0.00%)
Dec 11, 2024 1.030 1.120 1.030 1.080 99,837 +0.05(+4.85%)
Dec 10, 2024 1.000 1.060 0.9520 1.030 142,795 +0.03(+3.34%)
Dec 09, 2024 0.9635 1.020 0.9423 0.9967 74,798 +0.01(+1.39%)
Dec 06, 2024 1.020 1.020 0.9500 0.9830 142,696 +0.05(+4.80%)
Dec 05, 2024 1.010 1.019 0.9036 0.9380 93,297 +0.03(+3.62%)
Dec 04, 2024 0.8900 0.9166 0.8800 0.9052 141,294 +0.00(+0.04%)
Dec 03, 2024 0.9158 0.9680 0.8940 0.9048 42,253 -0.01(-1.09%)
Dec 02, 2024 0.9451 0.9615 0.9012 0.9148 96,503 +0.01(+1.63%)
Nov 29, 2024 0.9000 0.9350 0.8900 0.9001 120,047 -0.02(-2.16%)
Nov 27, 2024 0.9000 1.000 0.9000 0.9200 157,869 -0.04(-3.83%)
Nov 26, 2024 0.9405 0.9760 0.8639 0.9566 235,842 -0.03(-3.37%)
Nov 25, 2024 0.9900 0.9998 0.9502 0.9900 262,799 -0.02(-1.98%)
Nov 22, 2024 1.030 1.030 0.9900 1.010 36,337 +0.00(+0.00%)
Nov 21, 2024 0.9700 1.010 0.9700 1.010 74,164 +0.04(+4.05%)
Nov 20, 2024 1.010 1.010 0.9664 0.9707 102,851 -0.04(-3.89%)
Nov 19, 2024 1.040 1.089 1.010 1.010 77,598 -0.03(-2.88%)
Nov 18, 2024 1.050 1.060 1.030 1.040 71,001 -0.01(-0.95%)
Nov 15, 2024 1.060 1.060 1.040 1.050 79,850 -0.03(-3.23%)
Nov 14, 2024 1.050 1.104 1.025 1.085 100,000 +0.02(+2.36%)
Nov 13, 2024 1.150 1.160 1.050 1.060 215,588 -0.10(-8.62%)
Nov 12, 2024 1.200 1.230 1.150 1.160 109,202 -0.06(-4.92%)
Nov 11, 2024 1.220 1.260 1.200 1.220 155,631 -0.04(-3.17%)
Nov 08, 2024 1.240 1.281 1.240 1.260 37,266 -0.02(-1.56%)
Nov 07, 2024 1.200 1.300 1.190 1.280 141,969 +0.03(+2.40%)
Nov 06, 2024 1.260 1.279 1.220 1.250 91,995 +0.03(+2.88%)
Nov 05, 2024 1.230 1.255 1.210 1.215 87,047 -0.03(-2.80%)
Nov 04, 2024 1.440 1.445 1.220 1.250 230,228 -0.20(-13.79%)
Nov 01, 2024 1.320 1.490 1.280 1.450 341,563 +0.24(+20.33%)
Oct 31, 2024 1.250 1.270 1.203 1.205 73,112 -0.04(-3.60%)
Oct 30, 2024 1.260 1.290 1.250 1.250 43,179 -0.03(-2.34%)
Oct 29, 2024 1.350 1.350 1.270 1.280 225,267 -0.11(-7.91%)
Oct 28, 2024 1.370 1.420 1.340 1.390 87,833 +0.02(+1.46%)
Oct 25, 2024 1.470 1.470 1.360 1.370 45,782 +0.00(+0.00%)
Oct 24, 2024 1.410 1.537 1.362 1.370 246,088 -0.03(-2.14%)
Oct 23, 2024 1.290 1.410 1.273 1.400 202,188 +0.12(+9.37%)
Oct 22, 2024 1.250 1.290 1.200 1.280 293,821 +0.13(+11.30%)
Oct 21, 2024 1.240 1.245 1.150 1.150 199,881 -0.10(-8.00%)
Oct 18, 2024 1.280 1.280 1.232 1.250 56,452 -0.01(-0.81%)
Oct 17, 2024 1.260 1.278 1.250 1.260 57,529 +0.01(+0.41%)
Oct 16, 2024 1.280 1.290 1.245 1.255 55,866 -0.03(-1.95%)
Oct 15, 2024 1.230 1.290 1.120 1.280 288,367 +0.10(+8.47%)
Oct 14, 2024 1.210 1.230 1.180 1.180 54,710 -0.03(-2.48%)
Oct 11, 2024 1.190 1.250 1.190 1.210 82,711 -0.03(-2.42%)
Oct 10, 2024 1.150 1.250 1.125 1.240 334,871 +0.15(+13.24%)
Oct 09, 2024 1.100 1.120 1.090 1.095 34,104 -0.01(-0.45%)
Oct 08, 2024 1.070 1.120 1.070 1.100 50,273 +0.01(+0.92%)
Oct 07, 2024 1.080 1.090 1.050 1.090 49,724 +0.01(+0.93%)
Oct 04, 2024 1.130 1.130 1.070 1.080 125,994 -0.07(-6.09%)
Oct 03, 2024 1.170 1.180 1.070 1.150 130,779 -0.03(-2.13%)
Oct 02, 2024 1.200 1.200 1.170 1.175 23,592 -0.02(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.