The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Heron Therapeutics, Inc. - Common Stock (NQ:HRTX)

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 1.910 1.980 1.870 1.960 1,040,312 +0.06(+3.16%)
Jul 22, 2025 1.920 1.950 1.900 1.900 1,115,494 -0.02(-1.04%)
Jul 21, 2025 1.930 1.990 1.910 1.920 1,146,531 -0.01(-0.52%)
Jul 18, 2025 2.030 2.040 1.920 1.930 1,064,987 -0.07(-3.50%)
Jul 17, 2025 2.030 2.050 2.000 2.000 861,297 -0.02(-0.99%)
Jul 16, 2025 2.060 2.090 1.990 2.020 1,048,948 -0.02(-0.98%)
Jul 15, 2025 2.120 2.135 2.025 2.040 860,218 -0.08(-3.77%)
Jul 14, 2025 2.160 2.190 2.100 2.120 885,671 -0.06(-2.75%)
Jul 11, 2025 2.250 2.250 2.170 2.180 865,298 -0.04(-1.80%)
Jul 10, 2025 2.220 2.250 2.200 2.220 827,284 -0.01(-0.45%)
Jul 09, 2025 2.230 2.275 2.205 2.230 1,076,875 +0.03(+1.36%)
Jul 08, 2025 2.170 2.230 2.140 2.200 1,054,068 +0.05(+2.33%)
Jul 07, 2025 2.150 2.230 2.130 2.150 1,457,036 -0.05(-2.27%)
Jul 03, 2025 2.160 2.225 2.130 2.200 823,589 +0.05(+2.33%)
Jul 02, 2025 2.180 2.300 2.110 2.150 2,491,917 -0.02(-0.92%)
Jul 01, 2025 2.050 2.230 2.035 2.170 2,294,106 +0.10(+4.83%)
Jun 30, 2025 2.140 2.220 2.060 2.070 1,461,885 -0.07(-3.27%)
Jun 27, 2025 2.140 2.190 2.090 2.140 5,482,466 -0.02(-0.93%)
Jun 26, 2025 2.150 2.190 2.120 2.160 860,226 +0.01(+0.47%)
Jun 25, 2025 2.150 2.230 2.100 2.150 1,743,665 +0.00(+0.00%)
Jun 24, 2025 2.150 2.195 2.070 2.150 1,143,303 +0.04(+1.90%)
Jun 23, 2025 1.980 2.195 1.965 2.110 2,127,935 +0.11(+5.50%)
Jun 20, 2025 2.020 2.040 1.930 2.000 1,101,488 +0.00(+0.00%)
Jun 18, 2025 1.930 2.070 1.930 2.000 1,096,881 +0.05(+2.56%)
Jun 17, 2025 1.980 2.010 1.925 1.950 3,219,653 -0.08(-3.94%)
Jun 16, 2025 1.940 2.030 1.903 2.030 725,534 +0.10(+5.18%)
Jun 13, 2025 1.970 2.000 1.920 1.930 748,109 -0.08(-3.98%)
Jun 12, 2025 2.060 2.080 1.995 2.010 702,633 -0.05(-2.43%)
Jun 11, 2025 2.120 2.160 2.060 2.060 881,360 -0.06(-2.83%)
Jun 10, 2025 2.140 2.200 2.101 2.120 912,061 +0.00(+0.00%)
Jun 09, 2025 2.200 2.209 2.080 2.120 1,010,113 +0.02(+0.95%)
Jun 06, 2025 2.050 2.160 2.050 2.100 1,724,084 +0.10(+5.00%)
Jun 05, 2025 2.030 2.050 1.970 2.000 787,510 -0.04(-1.96%)
Jun 04, 2025 2.000 2.060 1.985 2.040 882,243 +0.04(+2.00%)
Jun 03, 2025 1.930 2.060 1.930 2.000 1,689,671 +0.07(+3.63%)
Jun 02, 2025 1.920 1.980 1.890 1.930 884,866 +0.05(+2.66%)
May 30, 2025 1.890 1.910 1.845 1.880 674,976 -0.03(-1.57%)
May 29, 2025 1.850 1.930 1.830 1.910 954,080 +0.08(+4.37%)
May 28, 2025 1.870 1.880 1.830 1.830 931,066 -0.06(-3.17%)
May 27, 2025 1.880 1.930 1.830 1.890 1,116,193 +0.04(+2.16%)
May 23, 2025 1.850 1.860 1.820 1.850 781,642 -0.02(-1.07%)
May 22, 2025 1.870 1.910 1.850 1.870 631,609 -0.01(-0.53%)
May 21, 2025 1.900 1.970 1.840 1.880 946,735 -0.04(-2.08%)
May 20, 2025 1.930 1.950 1.865 1.920 881,588 +0.00(+0.00%)
May 19, 2025 1.950 1.980 1.870 1.920 875,462 -0.05(-2.54%)
May 16, 2025 1.870 1.980 1.851 1.970 1,256,773 +0.10(+5.35%)
May 15, 2025 1.710 1.880 1.710 1.870 1,893,711 +0.15(+8.72%)
May 14, 2025 1.830 1.880 1.700 1.720 2,359,395 -0.12(-6.52%)
May 13, 2025 2.040 2.070 1.830 1.840 3,469,874 -0.21(-10.24%)
May 12, 2025 2.150 2.190 2.040 2.050 2,697,091 -0.06(-2.84%)
May 09, 2025 2.170 2.255 2.100 2.110 1,708,746 -0.06(-2.76%)
May 08, 2025 2.290 2.317 2.150 2.170 1,648,198 -0.09(-3.98%)
May 07, 2025 2.400 2.480 2.250 2.260 2,129,175 -0.16(-6.61%)
May 06, 2025 2.440 2.610 2.270 2.420 7,425,490 +0.29(+13.62%)
May 05, 2025 2.350 2.355 2.000 2.130 8,028,890 -0.18(-7.79%)
May 02, 2025 2.370 2.420 2.290 2.310 1,458,814 -0.04(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.