About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

First Trust Global Tactical Commodity Strategy Fund (NQ:FTGC)

24.27 +0.09 (+0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2025 24.33 24.40 24.18 24.27 413,900 +0.09(+0.37%)
May 01, 2025 24.13 24.21 24.02 24.18 452,785 +0.00(+0.00%)
Apr 30, 2025 24.33 24.55 24.14 24.18 790,421 -0.35(-1.43%)
Apr 29, 2025 24.71 24.72 24.51 24.53 234,173 -0.28(-1.13%)
Apr 28, 2025 24.70 24.82 24.62 24.81 282,702 +0.05(+0.20%)
Apr 25, 2025 24.67 24.76 24.64 24.76 318,055 +0.00(+0.00%)
Apr 24, 2025 24.56 24.77 24.52 24.76 731,606 +0.23(+0.94%)
Apr 23, 2025 24.52 24.60 24.36 24.53 517,973 +0.02(+0.08%)
Apr 22, 2025 24.53 24.62 24.46 24.51 362,518 +0.13(+0.53%)
Apr 21, 2025 24.54 24.54 24.29 24.38 373,359 -0.09(-0.37%)
Apr 17, 2025 24.42 24.53 24.34 24.47 954,951 +0.14(+0.58%)
Apr 16, 2025 24.19 24.36 24.16 24.33 508,524 +0.25(+1.04%)
Apr 15, 2025 24.02 24.08 23.95 24.08 312,313 +0.01(+0.04%)
Apr 14, 2025 24.24 24.24 23.98 24.07 254,537 -0.05(-0.21%)
Apr 11, 2025 23.75 24.14 23.75 24.12 1,073,835 +0.45(+1.90%)
Apr 10, 2025 23.66 23.75 23.49 23.67 3,099,404 -0.25(-1.05%)
Apr 09, 2025 23.07 24.01 22.92 23.92 960,514 +0.83(+3.59%)
Apr 08, 2025 23.69 23.78 23.03 23.09 737,858 -0.37(-1.58%)
Apr 07, 2025 23.60 24.09 23.40 23.46 1,501,637 -0.47(-1.96%)
Apr 04, 2025 24.12 24.12 23.70 23.93 2,344,670 -0.95(-3.82%)
Apr 03, 2025 24.84 25.05 24.84 24.88 941,590 -0.88(-3.42%)
Apr 02, 2025 25.59 25.78 25.55 25.76 437,832 +0.15(+0.59%)
Apr 01, 2025 25.55 25.73 25.52 25.61 627,447 +0.09(+0.35%)
Mar 31, 2025 25.42 25.53 25.30 25.52 661,344 +0.20(+0.79%)
Mar 28, 2025 25.35 25.35 25.20 25.32 576,211 -0.01(-0.04%)
Mar 27, 2025 25.17 25.34 25.16 25.33 792,848 +0.04(+0.17%)
Mar 26, 2025 25.35 25.45 25.28 25.29 303,988 -0.03(-0.12%)
Mar 25, 2025 25.36 25.39 25.25 25.32 308,950 +0.11(+0.43%)
Mar 24, 2025 25.22 25.29 25.18 25.21 330,635 +0.02(+0.08%)
Mar 21, 2025 25.24 25.24 25.13 25.19 424,663 -0.13(-0.51%)
Mar 20, 2025 25.38 25.38 25.09 25.32 567,940 +0.03(+0.12%)
Mar 19, 2025 25.19 25.33 25.17 25.29 772,242 +0.13(+0.51%)
Mar 18, 2025 25.28 25.31 25.13 25.16 443,354 +0.01(+0.04%)
Mar 17, 2025 25.10 25.18 25.07 25.15 346,253 +0.17(+0.68%)
Mar 14, 2025 24.97 24.99 24.85 24.98 495,947 +0.02(+0.08%)
Mar 13, 2025 24.87 25.07 24.87 24.96 425,708 +0.03(+0.12%)
Mar 12, 2025 24.94 24.99 24.88 24.93 401,442 +0.00(+0.00%)
Mar 11, 2025 24.93 24.99 24.87 24.93 587,122 +0.18(+0.72%)
Mar 10, 2025 24.95 24.97 24.69 24.75 520,769 -0.07(-0.28%)
Mar 07, 2025 24.81 24.94 24.71 24.82 265,719 +0.09(+0.36%)
Mar 06, 2025 24.76 24.83 24.70 24.73 366,016 -0.16(-0.64%)
Mar 05, 2025 24.78 24.89 24.68 24.89 511,588 +0.11(+0.44%)
Mar 04, 2025 24.68 24.81 24.57 24.78 512,450 +0.16(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.