The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Outlook Therapeutics, Inc. - Common Stock (NQ:OTLK)

0.9739 -0.0161 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 1.000 1.000 0.9700 0.9885 848,341 +0.02(+1.78%)
Sep 23, 2025 0.9443 0.9800 0.9443 0.9712 522,378 +0.00(+0.33%)
Sep 22, 2025 0.9500 1.000 0.9342 0.9680 1,209,551 +0.01(+0.52%)
Sep 19, 2025 0.9900 1.020 0.9600 0.9630 1,449,476 -0.03(-2.73%)
Sep 18, 2025 1.030 1.050 0.9800 0.9900 1,621,792 -0.03(-2.94%)
Sep 17, 2025 1.050 1.080 1.020 1.020 1,267,342 -0.06(-5.56%)
Sep 16, 2025 1.030 1.090 1.021 1.080 1,286,646 +0.03(+2.86%)
Sep 15, 2025 1.050 1.160 1.025 1.050 3,476,726 +0.01(+0.96%)
Sep 12, 2025 1.100 1.180 1.020 1.040 5,524,381 -0.05(-4.59%)
Sep 11, 2025 1.100 1.190 1.040 1.090 5,750,499 +0.09(+9.00%)
Sep 10, 2025 0.9100 1.010 0.9060 1.000 2,623,784 +0.07(+7.94%)
Sep 09, 2025 0.9500 0.9650 0.9012 0.9264 1,477,737 -0.02(-2.04%)
Sep 08, 2025 0.9245 0.9750 0.9120 0.9457 2,076,394 +0.01(+1.14%)
Sep 05, 2025 0.8806 0.9800 0.8600 0.9350 4,372,170 +0.05(+5.27%)
Sep 04, 2025 0.9150 0.9150 0.8194 0.8882 3,640,305 -0.00(-0.20%)
Sep 03, 2025 0.9200 0.9190 0.8200 0.8900 5,262,652 +0.02(+2.29%)
Sep 02, 2025 0.8900 0.9730 0.8605 0.8701 7,710,561 +0.02(+2.22%)
Aug 29, 2025 1.040 1.070 0.8400 0.8512 18,308,280 -0.24(-21.91%)
Aug 28, 2025 0.7900 1.220 0.7900 1.090 62,556,152 -1.28(-54.11%)
Aug 27, 2025 2.790 2.790 2.210 2.375 10,149,795 -0.33(-12.04%)
Aug 26, 2025 3.380 3.390 2.680 2.700 7,722,089 -0.27(-9.09%)
Aug 25, 2025 2.720 3.010 2.680 2.970 5,913,517 +0.29(+10.82%)
Aug 22, 2025 2.460 2.700 2.380 2.680 3,711,189 +0.27(+11.20%)
Aug 21, 2025 2.400 2.410 2.110 2.410 3,804,610 +0.02(+0.84%)
Aug 20, 2025 2.590 2.630 2.320 2.390 2,754,775 -0.24(-9.13%)
Aug 19, 2025 2.920 2.950 2.620 2.630 2,356,626 -0.14(-5.05%)
Aug 18, 2025 2.600 3.019 2.595 2.770 6,062,918 +0.43(+18.38%)
Aug 15, 2025 2.500 2.500 2.220 2.340 2,694,690 -0.09(-3.70%)
Aug 14, 2025 2.030 2.460 1.945 2.430 3,156,610 +0.30(+14.08%)
Aug 13, 2025 2.100 2.240 2.060 2.130 1,653,974 +0.04(+1.91%)
Aug 12, 2025 1.980 2.190 1.940 2.090 1,738,961 +0.13(+6.63%)
Aug 11, 2025 1.940 2.010 1.920 1.960 960,413 +0.06(+3.16%)
Aug 08, 2025 1.880 1.910 1.810 1.900 542,264 +0.06(+3.26%)
Aug 07, 2025 1.890 1.900 1.785 1.840 818,373 -0.04(-2.13%)
Aug 06, 2025 1.980 2.000 1.851 1.880 1,503,980 -0.12(-6.00%)
Aug 05, 2025 2.040 2.050 1.970 2.000 671,956 -0.01(-0.50%)
Aug 04, 2025 1.960 2.050 1.900 2.010 1,153,647 +0.08(+4.15%)
Aug 01, 2025 1.950 1.960 1.860 1.930 669,878 -0.03(-1.53%)
Jul 31, 2025 2.050 2.050 1.945 1.960 893,610 -0.09(-4.39%)
Jul 30, 2025 2.000 2.135 1.980 2.050 1,272,018 +0.08(+4.06%)
Jul 29, 2025 2.000 2.019 1.920 1.970 493,127 -0.04(-1.99%)
Jul 28, 2025 2.100 2.120 1.980 2.010 519,622 -0.03(-1.47%)
Jul 25, 2025 2.020 2.050 1.980 2.040 538,253 +0.04(+2.00%)
Jul 24, 2025 2.120 2.120 1.980 2.000 826,960 -0.08(-3.85%)
Jul 23, 2025 2.100 2.110 2.060 2.080 693,865 +0.00(+0.00%)
Jul 22, 2025 2.100 2.110 2.040 2.080 560,039 +0.02(+0.97%)
Jul 21, 2025 2.190 2.190 2.020 2.060 996,378 -0.12(-5.50%)
Jul 18, 2025 2.360 2.374 2.130 2.180 862,080 -0.13(-5.63%)
Jul 17, 2025 2.410 2.450 2.160 2.310 1,453,484 -0.10(-4.15%)
Jul 16, 2025 2.320 2.420 2.260 2.410 685,348 +0.14(+6.17%)
Jul 15, 2025 2.370 2.389 2.235 2.270 848,837 -0.05(-2.16%)
Jul 14, 2025 2.070 2.350 1.950 2.320 1,226,972 +0.25(+12.08%)
Jul 11, 2025 2.030 2.215 2.010 2.070 1,585,199 +0.05(+2.48%)
Jul 10, 2025 1.970 2.030 1.920 2.020 923,988 +0.07(+3.59%)
Jul 09, 2025 1.900 1.970 1.860 1.950 743,246 +0.06(+3.17%)
Jul 08, 2025 1.880 1.930 1.840 1.890 616,893 +0.03(+1.61%)
Jul 07, 2025 1.800 1.995 1.800 1.860 1,434,947 +0.08(+4.49%)
Jul 03, 2025 1.740 1.815 1.710 1.780 595,797 +0.07(+4.09%)
Jul 02, 2025 1.600 1.750 1.570 1.710 984,296 +0.13(+8.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.