About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

INVO BioScience, Inc. - Common Stock (NQ: INVO )

0.8330 UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2024 0.8330 0 -0.03(-2.91%)
Oct 18, 2024 0.8500 0.8805 0.8010 0.8580 215,652 -0.04(-4.67%)
Oct 17, 2024 0.9500 1.000 0.8600 0.9000 350,937 -0.11(-10.89%)
Oct 16, 2024 0.9015 1.130 0.9012 1.010 1,303,602 -0.01(-0.98%)
Oct 15, 2024 1.190 1.240 1.000 1.020 3,788,473 -0.22(-17.74%)
Oct 14, 2024 0.6700 1.420 0.6503 1.240 55,807,232 +0.58(+89.31%)
Oct 11, 2024 0.6620 0.6700 0.6311 0.6550 100,920 -0.03(-4.03%)
Oct 10, 2024 0.7178 0.7345 0.6505 0.6825 207,284 -0.05(-6.51%)
Oct 09, 2024 0.6650 0.7300 0.6585 0.7300 86,181 +0.06(+8.55%)
Oct 08, 2024 0.6700 0.6760 0.6505 0.6725 39,559 +0.00(+0.37%)
Oct 07, 2024 0.7000 0.7000 0.6651 0.6700 8,608 -0.03(-4.29%)
Oct 04, 2024 0.6950 0.7101 0.6950 0.7000 91,481 +0.02(+2.94%)
Oct 03, 2024 0.6871 0.7000 0.6650 0.6800 30,303 +0.00(+0.59%)
Oct 02, 2024 0.6800 0.6900 0.6700 0.6760 50,555 -0.02(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.