• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Lumos Pharma, Inc. - Common Stock (NQ: LUMO )

    4.340 UNCHANGED
    Last Price Updated: 4:00 PM EST, Dec 11, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 11, 2024 4.340 0 +0.00(+0.00%)
    Dec 10, 2024 4.320 4.340 4.320 4.340 143,837 +0.01(+0.23%)
    Dec 09, 2024 4.340 4.340 4.310 4.330 122,014 +0.00(+0.12%)
    Dec 06, 2024 4.330 4.350 4.320 4.325 186,791 -0.00(-0.12%)
    Dec 05, 2024 4.320 4.390 4.320 4.330 122,863 +0.01(+0.23%)
    Dec 04, 2024 4.340 4.380 4.320 4.320 164,370 -0.04(-0.80%)
    Dec 03, 2024 4.390 4.400 4.340 4.355 43,001 -0.02(-0.57%)
    Dec 02, 2024 4.330 4.400 4.310 4.380 118,353 +0.08(+1.86%)
    Nov 29, 2024 4.320 4.330 4.300 4.300 63,657 +0.00(+0.00%)
    Nov 27, 2024 4.310 4.340 4.300 4.300 110,443 -0.02(-0.46%)
    Nov 26, 2024 4.300 4.380 4.300 4.320 90,595 +0.02(+0.47%)
    Nov 25, 2024 4.300 4.330 4.250 4.300 259,602 -0.01(-0.23%)
    Nov 22, 2024 4.360 4.400 4.300 4.310 142,304 -0.02(-0.46%)
    Nov 21, 2024 4.320 4.380 4.310 4.330 229,802 +0.01(+0.23%)
    Nov 20, 2024 4.330 4.340 4.320 4.320 84,371 -0.01(-0.23%)
    Nov 19, 2024 4.320 4.350 4.320 4.330 95,885 +0.01(+0.23%)
    Nov 18, 2024 4.320 4.350 4.320 4.320 74,237 -0.01(-0.23%)
    Nov 15, 2024 4.340 4.390 4.300 4.330 101,610 +0.00(+0.00%)
    Nov 14, 2024 4.310 4.340 4.310 4.330 22,724 +0.03(+0.70%)
    Nov 13, 2024 4.310 4.440 4.280 4.300 96,582 -0.06(-1.38%)
    Nov 12, 2024 4.410 4.410 4.250 4.360 141,303 -0.01(-0.23%)
    Nov 11, 2024 4.320 4.420 4.300 4.370 166,756 +0.01(+0.25%)
    Nov 08, 2024 4.310 4.420 4.310 4.359 52,866 +0.03(+0.79%)
    Nov 07, 2024 4.310 4.405 4.310 4.325 69,084 +0.02(+0.35%)
    Nov 06, 2024 4.400 4.400 4.310 4.310 56,217 -0.08(-1.82%)
    Nov 05, 2024 4.450 4.450 4.360 4.390 9,465 -0.03(-0.57%)
    Nov 04, 2024 4.400 4.467 4.370 4.415 43,726 +0.04(+1.03%)
    Nov 01, 2024 4.420 4.490 4.360 4.370 18,594 -0.07(-1.58%)
    Oct 31, 2024 4.320 4.450 4.300 4.440 94,843 +0.10(+2.30%)
    Oct 30, 2024 4.370 4.450 4.310 4.340 78,853 -0.03(-0.69%)
    Oct 29, 2024 4.480 4.480 4.366 4.370 12,120 -0.08(-1.80%)
    Oct 28, 2024 4.380 4.480 4.330 4.450 110,220 +0.05(+1.14%)
    Oct 25, 2024 4.340 4.460 4.310 4.400 135,120 +0.05(+1.15%)
    Oct 24, 2024 4.420 4.430 4.300 4.350 438,051 -0.01(-0.23%)
    Oct 23, 2024 4.410 4.576 4.330 4.360 917,799 +0.41(+10.38%)
    Oct 22, 2024 3.940 4.360 3.920 3.950 43,567 +0.22(+5.90%)
    Oct 21, 2024 3.980 4.038 3.730 3.730 6,529 -0.29(-7.21%)
    Oct 18, 2024 3.610 4.040 3.610 4.020 15,631 +0.24(+6.35%)
    Oct 17, 2024 3.910 4.000 3.780 3.780 4,882 -0.23(-5.74%)
    Oct 16, 2024 4.040 4.050 3.950 4.010 40,494 +0.02(+0.50%)
    Oct 15, 2024 3.980 4.090 3.950 3.990 10,838 +0.09(+2.31%)
    Oct 14, 2024 3.900 4.097 3.900 3.900 30,584 +0.11(+2.90%)
    Oct 11, 2024 3.800 3.850 3.610 3.790 6,518 -0.06(-1.64%)
    Oct 10, 2024 3.720 3.890 3.720 3.853 12,788 +0.13(+3.58%)
    Oct 09, 2024 3.850 3.888 3.600 3.720 34,980 -0.13(-3.38%)
    Oct 08, 2024 3.940 3.940 3.650 3.850 63,164 -0.01(-0.26%)
    Oct 07, 2024 3.640 3.930 3.640 3.860 23,603 +0.32(+9.04%)
    Oct 04, 2024 3.570 3.690 3.440 3.540 25,968 -0.11(-3.01%)
    Oct 03, 2024 3.750 3.750 3.600 3.650 3,777 -0.02(-0.54%)
    Oct 02, 2024 3.500 3.690 3.450 3.670 7,012 +0.08(+2.23%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.