About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Hycroft Mining Holding Corporation - Class A Common Stock (NQ: HYMC )

2.060 +0.030 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.010 2.110 2.010 2.060 80,924 +0.04(+1.98%)
Dec 19, 2024 2.050 2.130 2.004 2.020 123,453 +0.00(+0.00%)
Dec 18, 2024 2.190 2.190 2.010 2.020 227,009 -0.15(-6.91%)
Dec 17, 2024 2.120 2.240 2.020 2.170 299,736 +0.03(+1.40%)
Dec 16, 2024 2.240 2.240 2.120 2.140 180,349 -0.09(-4.04%)
Dec 13, 2024 2.290 2.290 2.180 2.230 191,775 -0.08(-3.46%)
Dec 12, 2024 2.350 2.420 2.296 2.310 78,134 -0.07(-2.94%)
Dec 11, 2024 2.300 2.430 2.300 2.380 169,247 +0.06(+2.59%)
Dec 10, 2024 2.370 2.385 2.307 2.320 107,739 +0.00(+0.00%)
Dec 09, 2024 2.230 2.440 2.230 2.320 251,897 +0.10(+4.50%)
Dec 06, 2024 2.220 2.280 2.180 2.220 188,074 -0.02(-0.89%)
Dec 05, 2024 2.210 2.270 2.193 2.240 128,322 +0.02(+0.90%)
Dec 04, 2024 2.330 2.350 2.200 2.220 238,981 -0.10(-4.31%)
Dec 03, 2024 2.230 2.390 2.227 2.320 114,720 +0.07(+3.11%)
Dec 02, 2024 2.330 2.330 2.210 2.250 234,706 -0.09(-3.85%)
Nov 29, 2024 2.370 2.370 2.320 2.340 57,138 +0.01(+0.43%)
Nov 27, 2024 2.310 2.385 2.300 2.330 67,684 +0.01(+0.43%)
Nov 26, 2024 2.380 2.380 2.300 2.320 134,083 -0.05(-2.11%)
Nov 25, 2024 2.400 2.425 2.300 2.370 121,751 -0.07(-2.87%)
Nov 22, 2024 2.400 2.455 2.375 2.440 157,673 +0.05(+2.09%)
Nov 21, 2024 2.430 2.440 2.390 2.390 99,886 -0.06(-2.45%)
Nov 20, 2024 2.450 2.500 2.350 2.450 148,407 +0.00(+0.00%)
Nov 19, 2024 2.430 2.490 2.407 2.450 130,380 +0.00(+0.00%)
Nov 18, 2024 2.520 2.540 2.420 2.450 262,459 -0.01(-0.41%)
Nov 15, 2024 2.690 2.690 2.420 2.460 1,799,277 -0.19(-7.17%)
Nov 14, 2024 2.470 2.710 2.370 2.650 476,262 +0.19(+7.72%)
Nov 13, 2024 2.300 2.550 2.250 2.460 556,669 +0.16(+6.96%)
Nov 12, 2024 2.340 2.340 2.180 2.300 254,647 -0.05(-2.13%)
Nov 11, 2024 2.170 2.390 2.100 2.350 361,093 +0.14(+6.33%)
Nov 08, 2024 2.250 2.300 2.180 2.210 246,107 -0.06(-2.64%)
Nov 07, 2024 2.290 2.351 2.260 2.270 187,218 -0.02(-0.87%)
Nov 06, 2024 2.350 2.350 2.230 2.290 253,811 -0.06(-2.55%)
Nov 05, 2024 2.340 2.450 2.280 2.350 180,821 -0.02(-0.84%)
Nov 04, 2024 2.490 2.490 2.360 2.370 153,571 -0.08(-3.27%)
Nov 01, 2024 2.410 2.540 2.410 2.450 136,596 +0.06(+2.51%)
Oct 31, 2024 2.470 2.480 2.350 2.390 215,955 -0.11(-4.40%)
Oct 30, 2024 2.600 2.650 2.470 2.500 233,855 -0.09(-3.47%)
Oct 29, 2024 2.560 2.635 2.533 2.590 228,982 +0.04(+1.57%)
Oct 28, 2024 2.570 2.580 2.500 2.550 170,591 -0.03(-1.16%)
Oct 25, 2024 2.660 2.699 2.515 2.580 275,167 -0.09(-3.37%)
Oct 24, 2024 2.780 2.848 2.600 2.670 303,520 -0.11(-3.96%)
Oct 23, 2024 2.910 2.910 2.670 2.780 320,238 -0.13(-4.47%)
Oct 22, 2024 2.720 2.940 2.720 2.910 605,030 +0.23(+8.58%)
Oct 21, 2024 2.700 2.800 2.644 2.680 634,630 +0.07(+2.68%)
Oct 18, 2024 2.500 2.660 2.498 2.610 472,368 +0.18(+7.41%)
Oct 17, 2024 2.350 2.530 2.295 2.430 276,003 +0.08(+3.40%)
Oct 16, 2024 2.360 2.390 2.280 2.350 124,770 +0.05(+2.17%)
Oct 15, 2024 2.420 2.420 2.274 2.300 111,483 -0.10(-4.17%)
Oct 14, 2024 2.350 2.415 2.320 2.400 83,281 +0.03(+1.27%)
Oct 11, 2024 2.440 2.500 2.364 2.370 105,624 -0.10(-4.05%)
Oct 10, 2024 2.370 2.500 2.340 2.470 107,912 +0.07(+2.92%)
Oct 09, 2024 2.340 2.420 2.300 2.400 61,823 +0.04(+1.69%)
Oct 08, 2024 2.350 2.380 2.315 2.360 95,071 -0.01(-0.42%)
Oct 07, 2024 2.430 2.430 2.310 2.370 92,983 -0.04(-1.66%)
Oct 04, 2024 2.580 2.600 2.340 2.410 291,092 -0.12(-4.74%)
Oct 03, 2024 2.520 2.670 2.505 2.530 188,842 +0.00(+0.00%)
Oct 02, 2024 2.430 2.580 2.430 2.530 100,725 +0.07(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.