The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Ainos, Inc. - Common Stock (NQ:AIMD)

3.465 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.540 3.630 3.410 3.465 137,655 -0.02(-0.43%)
Sep 29, 2025 3.410 3.490 3.400 3.480 23,576 +0.00(+0.00%)
Sep 26, 2025 3.520 3.540 3.410 3.480 8,621 -0.03(-0.85%)
Sep 25, 2025 3.490 3.610 3.403 3.510 28,313 +0.09(+2.63%)
Sep 24, 2025 3.810 3.810 3.300 3.420 118,109 -0.32(-8.56%)
Sep 23, 2025 3.770 3.830 3.730 3.740 55,073 -0.06(-1.58%)
Sep 22, 2025 3.690 3.920 3.690 3.800 84,483 +0.04(+1.06%)
Sep 19, 2025 3.540 3.820 3.540 3.760 102,371 +0.25(+7.12%)
Sep 18, 2025 3.460 3.600 3.460 3.510 48,161 +0.08(+2.33%)
Sep 17, 2025 3.390 3.600 3.390 3.430 86,626 -0.02(-0.58%)
Sep 16, 2025 3.370 3.610 3.300 3.450 62,719 +0.06(+1.62%)
Sep 15, 2025 3.470 3.605 3.360 3.395 45,704 -0.17(-4.63%)
Sep 12, 2025 3.590 3.825 3.480 3.560 114,463 -0.05(-1.39%)
Sep 11, 2025 3.420 3.660 3.420 3.610 97,518 +0.16(+4.64%)
Sep 10, 2025 3.380 3.560 3.310 3.450 105,364 +0.07(+2.07%)
Sep 09, 2025 3.560 3.611 3.280 3.380 87,758 -0.23(-6.37%)
Sep 08, 2025 3.540 3.720 3.460 3.610 74,332 +0.12(+3.44%)
Sep 05, 2025 3.470 3.570 3.390 3.490 72,142 -0.14(-3.86%)
Sep 04, 2025 3.740 3.810 3.510 3.630 66,181 -0.11(-2.94%)
Sep 03, 2025 3.680 3.750 3.618 3.740 53,957 +0.08(+2.19%)
Sep 02, 2025 3.660 3.740 3.560 3.660 49,304 -0.16(-4.19%)
Aug 29, 2025 4.040 4.100 3.785 3.820 63,697 -0.16(-4.02%)
Aug 28, 2025 3.810 4.100 3.770 3.980 99,969 +0.18(+4.74%)
Aug 27, 2025 4.130 4.190 3.770 3.800 103,696 -0.31(-7.54%)
Aug 26, 2025 3.820 4.120 3.780 4.110 149,234 +0.27(+7.03%)
Aug 25, 2025 3.570 3.840 3.520 3.840 240,926 +0.28(+7.87%)
Aug 22, 2025 3.430 3.650 3.412 3.560 74,074 +0.10(+2.89%)
Aug 21, 2025 3.400 3.520 3.361 3.460 68,921 +0.00(+0.00%)
Aug 20, 2025 3.490 3.500 3.328 3.460 78,405 +0.12(+3.59%)
Aug 19, 2025 3.350 3.430 3.280 3.340 77,485 -0.01(-0.30%)
Aug 18, 2025 3.440 3.530 3.290 3.350 86,834 -0.11(-3.18%)
Aug 15, 2025 3.860 3.898 3.430 3.460 165,067 -0.36(-9.42%)
Aug 14, 2025 3.390 3.850 3.290 3.820 315,554 +0.46(+13.69%)
Aug 13, 2025 3.280 3.442 3.250 3.360 216,522 +0.11(+3.38%)
Aug 12, 2025 3.420 3.580 3.172 3.250 374,472 -0.01(-0.31%)
Aug 11, 2025 3.120 3.350 3.051 3.260 256,990 +0.08(+2.52%)
Aug 08, 2025 3.180 3.640 3.180 3.180 849,829 -0.07(-2.15%)
Aug 07, 2025 2.950 3.300 2.900 3.250 1,336,280 -0.01(-0.31%)
Aug 06, 2025 3.070 4.500 2.900 3.260 137,819,872 +0.93(+39.91%)
Aug 05, 2025 2.450 2.450 2.250 2.330 112,889 -0.14(-5.67%)
Aug 04, 2025 2.390 2.510 2.280 2.470 1,142,994 +0.01(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.