• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    HCW Biologics Inc. - Common Stock (NQ: HCWB )

    0.4490 +0.0360 (+8.72%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 20, 2024 0.4000 0.4500 0.3900 0.4490 367,080 +0.06(+16.59%)
    Dec 19, 2024 0.4210 0.4340 0.3636 0.3851 406,451 -0.03(-6.98%)
    Dec 18, 2024 0.3300 0.4188 0.3200 0.4140 700,563 +0.08(+25.00%)
    Dec 17, 2024 0.3880 0.3880 0.3300 0.3312 480,331 -0.02(-6.94%)
    Dec 16, 2024 0.3400 0.3628 0.3400 0.3559 300,073 -0.00(-0.31%)
    Dec 13, 2024 0.3740 0.3899 0.3500 0.3570 194,363 -0.03(-7.75%)
    Dec 12, 2024 0.3906 0.3994 0.3588 0.3870 680,745 -0.00(-0.72%)
    Dec 11, 2024 0.3901 0.4033 0.3800 0.3898 217,179 -0.01(-3.35%)
    Dec 10, 2024 0.4300 0.4340 0.3632 0.4033 324,736 +0.01(+1.59%)
    Dec 09, 2024 0.3600 0.4079 0.3566 0.3970 367,272 -0.00(-0.97%)
    Dec 06, 2024 0.4400 0.4400 0.4000 0.4009 296,517 -0.02(-4.55%)
    Dec 05, 2024 0.4330 0.4340 0.4000 0.4200 406,127 +0.00(+0.00%)
    Dec 04, 2024 0.4400 0.4600 0.4100 0.4200 536,061 -0.04(-9.50%)
    Dec 03, 2024 0.4600 0.5100 0.4300 0.4641 884,760 -0.05(-8.98%)
    Dec 02, 2024 0.5100 0.5500 0.4800 0.5099 778,851 +0.04(+8.03%)
    Nov 29, 2024 0.4532 0.5020 0.4520 0.4720 427,966 -0.03(-5.99%)
    Nov 27, 2024 0.5300 0.5600 0.4880 0.5021 902,865 -0.06(-10.08%)
    Nov 26, 2024 0.6000 0.6300 0.5360 0.5584 1,250,478 -0.05(-8.13%)
    Nov 25, 2024 0.6900 0.7400 0.5666 0.6078 1,354,748 -0.16(-21.06%)
    Nov 22, 2024 0.7000 0.7946 0.6300 0.7700 2,072,587 +0.06(+8.51%)
    Nov 21, 2024 0.8623 0.8694 0.6950 0.7096 3,929,641 -0.24(-25.08%)
    Nov 20, 2024 0.9300 1.110 0.8100 0.9472 7,396,973 -0.15(-13.89%)
    Nov 19, 2024 1.410 1.560 1.050 1.100 50,095,964 -0.14(-11.29%)
    Nov 18, 2024 0.9105 2.520 0.8500 1.240 511,774,560 +0.95(+320.91%)
    Nov 15, 2024 0.2801 0.3100 0.2801 0.2946 25,936 -0.01(-4.66%)
    Nov 14, 2024 0.3000 0.3100 0.2761 0.3090 93,802 -0.00(-0.32%)
    Nov 13, 2024 0.3064 0.3141 0.3000 0.3100 43,581 -0.01(-1.87%)
    Nov 12, 2024 0.3500 0.3500 0.2999 0.3159 1,242,996 -0.04(-12.32%)
    Nov 11, 2024 0.3700 0.3800 0.3504 0.3603 20,392 -0.01(-2.65%)
    Nov 08, 2024 0.4225 0.4300 0.3700 0.3701 53,378 -0.05(-12.40%)
    Nov 07, 2024 0.4400 0.4410 0.4201 0.4225 10,416 -0.01(-1.74%)
    Nov 06, 2024 0.4200 0.5001 0.4200 0.4300 100,143 -0.00(-0.23%)
    Nov 05, 2024 0.4515 0.4900 0.4300 0.4310 92,891 +0.00(+0.23%)
    Nov 04, 2024 0.4680 0.4680 0.4300 0.4300 8,924 +0.00(+0.00%)
    Nov 01, 2024 0.4470 0.5280 0.4300 0.4300 3,424 -0.00(-0.23%)
    Oct 31, 2024 0.4410 0.4410 0.4300 0.4310 10,539 -0.02(-4.01%)
    Oct 30, 2024 0.4500 0.4790 0.4400 0.4490 3,776 +0.01(+1.81%)
    Oct 29, 2024 0.4410 0.4410 0.4410 0.4410 3,922 -0.01(-2.22%)
    Oct 28, 2024 0.4800 0.5000 0.4349 0.4510 9,672 -0.01(-2.49%)
    Oct 25, 2024 0.4780 0.5000 0.4200 0.4625 31,446 -0.04(-7.50%)
    Oct 24, 2024 0.4900 0.5407 0.4600 0.5000 53,484 -0.01(-1.96%)
    Oct 23, 2024 0.5550 0.5560 0.4900 0.5100 69,935 -0.05(-8.11%)
    Oct 22, 2024 0.5250 0.6500 0.5100 0.5550 80,586 +0.02(+3.53%)
    Oct 21, 2024 0.5200 0.5400 0.5200 0.5361 1,740 +0.02(+3.08%)
    Oct 18, 2024 0.5200 0.5400 0.5200 0.5201 12,447 -0.04(-7.13%)
    Oct 17, 2024 0.5864 0.5864 0.5500 0.5600 17,729 -0.04(-6.67%)
    Oct 16, 2024 0.6000 0.6200 0.5400 0.6000 56,156 +0.02(+3.45%)
    Oct 15, 2024 0.5300 0.5820 0.5280 0.5800 33,222 +0.05(+9.85%)
    Oct 14, 2024 0.5280 0.5500 0.5115 0.5280 7,165 +0.02(+2.92%)
    Oct 11, 2024 0.5200 0.5499 0.4960 0.5130 3,722 +0.01(+2.60%)
    Oct 10, 2024 0.5440 0.5440 0.4993 0.5000 5,731 -0.05(-9.09%)
    Oct 09, 2024 0.5320 0.5500 0.5294 0.5500 21,307 +0.05(+9.08%)
    Oct 08, 2024 0.4196 0.6000 0.4100 0.5042 178,707 +0.08(+20.05%)
    Oct 07, 2024 0.4505 0.5100 0.4200 0.4200 7,135 -0.03(-6.77%)
    Oct 04, 2024 0.4900 0.5499 0.4400 0.4505 12,964 +0.01(+2.39%)
    Oct 03, 2024 0.4830 0.4965 0.4400 0.4400 40,762 -0.04(-8.71%)
    Oct 02, 2024 0.5300 0.5600 0.4820 0.4820 1,982 -0.01(-1.67%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.