The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

3.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 4.020 4.090 3.580 3.640 261,456 -0.34(-8.54%)
Oct 15, 2025 3.840 4.199 3.820 3.980 157,737 +0.08(+2.05%)
Oct 14, 2025 3.600 3.999 3.600 3.900 177,157 +0.07(+1.83%)
Oct 13, 2025 3.780 4.048 3.700 3.830 227,806 -0.22(-5.43%)
Oct 10, 2025 4.280 4.350 3.980 4.050 333,322 -0.17(-4.03%)
Oct 09, 2025 4.170 4.500 4.170 4.220 243,374 -0.03(-0.71%)
Oct 08, 2025 4.250 4.340 4.111 4.250 237,450 +0.04(+0.95%)
Oct 07, 2025 4.480 4.530 4.110 4.210 487,800 -0.33(-7.27%)
Oct 06, 2025 4.600 4.610 4.380 4.540 315,908 -0.05(-1.09%)
Oct 03, 2025 4.720 4.860 4.500 4.590 383,207 -0.21(-4.37%)
Oct 02, 2025 4.570 4.920 4.570 4.800 334,779 +0.02(+0.42%)
Oct 01, 2025 4.480 4.970 4.480 4.780 532,905 +0.34(+7.66%)
Sep 30, 2025 4.850 4.890 4.370 4.440 286,200 -0.36(-7.50%)
Sep 29, 2025 5.110 5.160 4.770 4.800 429,801 -0.51(-9.60%)
Sep 26, 2025 5.390 5.530 5.120 5.310 373,361 -0.35(-6.18%)
Sep 25, 2025 5.640 5.940 5.440 5.660 858,171 -0.34(-5.67%)
Sep 24, 2025 5.730 6.088 5.730 6.000 638,401 -0.04(-0.66%)
Sep 23, 2025 6.340 6.500 5.850 6.040 6,695,167 -0.14(-2.27%)
Sep 22, 2025 6.430 6.500 6.060 6.180 624,970 -0.63(-9.25%)
Sep 19, 2025 7.520 7.579 6.610 6.810 912,533 -0.78(-10.28%)
Sep 18, 2025 7.660 8.080 7.400 7.590 2,011,836 -0.07(-0.91%)
Sep 17, 2025 8.640 9.430 6.960 7.660 32,244,316 +1.31(+20.63%)
Sep 16, 2025 7.170 7.233 5.710 6.350 926,613 -1.10(-14.77%)
Sep 15, 2025 7.850 7.960 7.060 7.450 629,551 -0.22(-2.87%)
Sep 12, 2025 8.380 8.550 7.380 7.670 1,286,961 -0.62(-7.48%)
Sep 11, 2025 8.890 9.600 7.650 8.290 2,123,752 -0.81(-8.90%)
Sep 10, 2025 9.820 10.39 8.520 9.100 20,933,966 -0.01(-0.11%)
Sep 09, 2025 45.00 48.00 8.900 9.110 133,298,992 +6.96(+323.72%)
Sep 08, 2025 2.020 2.219 2.000 2.150 233,820 +0.07(+3.37%)
Sep 05, 2025 2.280 2.460 2.040 2.080 428,341 -0.30(-12.61%)
Sep 04, 2025 2.930 3.150 2.330 2.380 597,183 -0.61(-20.40%)
Sep 03, 2025 3.100 3.380 2.960 2.990 699,162 -0.02(-0.66%)
Sep 02, 2025 3.040 4.310 3.000 3.010 3,114,659 -0.46(-13.26%)
Aug 29, 2025 3.230 3.790 2.925 3.470 6,317,569 -0.99(-22.20%)
Aug 28, 2025 3.140 4.720 2.420 4.460 182,536,944 +2.76(+162.35%)
Aug 27, 2025 1.720 1.735 1.680 1.700 48,859 -0.02(-1.16%)
Aug 26, 2025 1.780 1.788 1.710 1.720 30,468 -0.06(-3.37%)
Aug 25, 2025 1.720 1.860 1.700 1.780 98,947 +0.08(+4.71%)
Aug 22, 2025 1.740 1.760 1.680 1.700 73,925 -0.05(-2.58%)
Aug 21, 2025 1.760 1.800 1.738 1.745 59,469 +0.01(+0.29%)
Aug 20, 2025 1.840 1.859 1.630 1.740 118,305 -0.08(-4.40%)
Aug 19, 2025 1.870 1.950 1.820 1.820 84,295 -0.08(-4.21%)
Aug 18, 2025 1.850 1.900 1.843 1.900 91,272 +0.03(+1.60%)
Aug 15, 2025 1.790 1.900 1.790 1.870 136,649 +0.03(+1.63%)
Aug 14, 2025 1.890 1.905 1.810 1.840 466,050 -0.73(-28.40%)
Aug 13, 2025 2.440 2.750 2.200 2.570 599,595 +0.18(+7.53%)
Aug 12, 2025 2.550 2.720 2.310 2.390 213,352 -0.20(-7.72%)
Aug 11, 2025 2.520 2.889 2.520 2.590 198,763 -0.01(-0.38%)
Aug 08, 2025 2.560 2.840 2.420 2.600 252,511 -0.03(-1.14%)
Aug 07, 2025 2.730 2.940 2.330 2.630 415,469 -0.35(-11.74%)
Aug 06, 2025 2.900 3.230 2.620 2.980 1,610,599 -0.39(-11.57%)
Aug 05, 2025 2.620 8.340 2.620 3.370 91,840,336 +0.75(+28.41%)
Aug 04, 2025 2.850 2.855 2.560 2.624 12,270 -0.26(-8.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.