The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

SunCar Technology Group Inc. - Ordinary Shares (NQ:SDA)

2.060 +0.160 (+8.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 2.010 2.430 2.010 2.060 497,843 +0.16(+8.42%)
Oct 16, 2025 2.050 2.099 1.870 1.900 135,551 -0.06(-3.06%)
Oct 15, 2025 2.100 2.130 1.920 1.960 333,263 -0.17(-7.98%)
Oct 14, 2025 2.150 2.176 2.100 2.130 47,181 -0.06(-2.74%)
Oct 13, 2025 2.150 2.260 2.120 2.190 28,750 +0.03(+1.39%)
Oct 10, 2025 2.320 2.400 2.100 2.160 121,979 -0.17(-7.30%)
Oct 09, 2025 2.340 2.400 2.270 2.330 30,882 -0.01(-0.43%)
Oct 08, 2025 2.420 2.420 2.290 2.340 42,965 -0.02(-0.85%)
Oct 07, 2025 2.350 2.440 2.300 2.360 43,646 -0.01(-0.42%)
Oct 06, 2025 2.430 2.430 2.340 2.370 37,843 +0.00(+0.00%)
Oct 03, 2025 2.310 2.450 2.310 2.370 47,431 +0.01(+0.42%)
Oct 02, 2025 2.370 2.455 2.300 2.360 52,671 -0.02(-0.84%)
Oct 01, 2025 2.410 2.470 2.350 2.380 52,055 -0.10(-3.88%)
Sep 30, 2025 2.440 2.550 2.410 2.476 44,989 +0.01(+0.24%)
Sep 29, 2025 2.440 2.520 2.390 2.470 34,533 +0.03(+1.23%)
Sep 26, 2025 2.430 2.530 2.410 2.440 16,465 -0.02(-0.81%)
Sep 25, 2025 2.420 2.590 2.400 2.460 39,015 +0.01(+0.41%)
Sep 24, 2025 2.570 2.570 2.330 2.450 79,580 -0.03(-1.21%)
Sep 23, 2025 2.540 2.600 2.400 2.480 72,468 -0.05(-1.98%)
Sep 22, 2025 2.560 2.635 2.520 2.530 42,257 -0.06(-2.32%)
Sep 19, 2025 2.640 2.720 2.570 2.590 76,098 -0.08(-3.00%)
Sep 18, 2025 2.750 2.790 2.640 2.670 216,994 +0.01(+0.38%)
Sep 17, 2025 2.640 2.760 2.520 2.660 126,504 +0.01(+0.38%)
Sep 16, 2025 2.670 2.700 2.550 2.650 55,261 -0.02(-0.75%)
Sep 15, 2025 2.710 2.720 2.630 2.670 31,313 -0.03(-1.11%)
Sep 12, 2025 2.750 2.790 2.631 2.700 64,519 -0.04(-1.46%)
Sep 11, 2025 2.600 2.810 2.600 2.740 133,732 +0.08(+3.01%)
Sep 10, 2025 2.640 2.820 2.620 2.660 88,639 -0.01(-0.56%)
Sep 09, 2025 2.750 2.750 2.630 2.675 46,739 -0.02(-0.56%)
Sep 08, 2025 2.620 2.769 2.600 2.690 44,275 +0.05(+1.89%)
Sep 05, 2025 2.690 2.829 2.570 2.640 59,948 +0.01(+0.38%)
Sep 04, 2025 2.830 2.840 2.560 2.630 49,784 -0.18(-6.41%)
Sep 03, 2025 2.820 2.930 2.655 2.810 200,864 -0.04(-1.40%)
Sep 02, 2025 2.530 2.850 2.520 2.850 90,137 +0.25(+9.62%)
Aug 29, 2025 2.500 2.650 2.430 2.600 63,208 +0.13(+5.26%)
Aug 28, 2025 2.500 2.590 2.470 2.470 55,021 -0.02(-0.80%)
Aug 27, 2025 2.580 2.650 2.400 2.490 191,845 +0.14(+5.96%)
Aug 26, 2025 2.450 2.470 2.320 2.350 49,483 -0.01(-0.42%)
Aug 25, 2025 2.430 2.430 2.280 2.360 19,040 +0.03(+1.29%)
Aug 22, 2025 2.270 2.440 2.270 2.330 42,028 +0.04(+1.75%)
Aug 21, 2025 2.350 2.370 2.280 2.290 33,081 -0.02(-0.87%)
Aug 20, 2025 2.300 2.370 2.210 2.310 31,554 -0.02(-0.86%)
Aug 19, 2025 2.410 2.440 2.290 2.330 33,740 +0.01(+0.43%)
Aug 18, 2025 2.333 2.333 2.258 2.320 16,056 +0.05(+2.20%)
Aug 15, 2025 2.290 2.420 2.240 2.270 92,633 -0.09(-3.81%)
Aug 14, 2025 2.340 2.360 2.200 2.360 21,172 +0.08(+3.51%)
Aug 13, 2025 2.290 2.300 2.150 2.280 24,062 +0.05(+2.24%)
Aug 12, 2025 2.200 2.290 2.150 2.230 25,318 +0.03(+1.36%)
Aug 11, 2025 2.190 2.250 2.160 2.200 17,289 -0.03(-1.35%)
Aug 08, 2025 2.250 2.290 2.160 2.230 83,421 -0.03(-1.33%)
Aug 07, 2025 2.210 2.265 2.170 2.260 34,141 +0.04(+1.80%)
Aug 06, 2025 2.180 2.240 2.163 2.220 30,208 +0.05(+2.30%)
Aug 05, 2025 2.200 2.290 2.120 2.170 63,071 -0.07(-3.13%)
Aug 04, 2025 2.290 2.300 2.150 2.240 68,917 +0.05(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.