The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Beneficient - Warrant (NQ:BENFW)

0.0115 -0.0032 (-21.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0102 0.0180 0.0101 0.0147 1,006,565 +0.01(+79.27%)
Oct 13, 2025 0.0100 0.0114 0.0082 0.0082 176,322 -0.00(-29.91%)
Oct 10, 2025 0.0113 0.0118 0.0090 0.0117 233,432 -0.00(-2.50%)
Oct 09, 2025 0.0113 0.0130 0.0111 0.0120 83,824 -0.00(-6.25%)
Oct 08, 2025 0.0145 0.0151 0.0111 0.0128 456,873 +0.00(+0.00%)
Oct 07, 2025 0.0124 0.0132 0.0111 0.0128 352,562 +0.00(+20.75%)
Oct 06, 2025 0.0121 0.0140 0.0101 0.0106 589,375 -0.00(-23.74%)
Oct 03, 2025 0.0115 0.0143 0.0107 0.0139 549,376 +0.00(+0.72%)
Oct 02, 2025 0.0122 0.0188 0.0104 0.0138 1,701,736 +0.00(+4.55%)
Oct 01, 2025 0.0120 0.0132 0.0091 0.0132 752,000 -0.00(-8.33%)
Sep 30, 2025 0.0100 0.0175 0.0092 0.0144 5,857,570 +0.01(+84.62%)
Sep 29, 2025 0.0080 0.0081 0.0074 0.0078 188,927 -0.00(-2.50%)
Sep 26, 2025 0.0080 0.0080 0.0080 0.0080 279 +0.00(+0.00%)
Sep 25, 2025 0.0071 0.0082 0.0068 0.0080 107,317 -0.00(-1.23%)
Sep 24, 2025 0.0078 0.0083 0.0063 0.0081 244,895 +0.00(+2.53%)
Sep 23, 2025 0.0087 0.0090 0.0075 0.0079 219,088 -0.00(-5.95%)
Sep 22, 2025 0.0068 0.0084 0.0068 0.0084 59,088 +0.00(+13.51%)
Sep 19, 2025 0.0075 0.0086 0.0064 0.0074 208,923 -0.00(-14.94%)
Sep 18, 2025 0.0088 0.0088 0.0074 0.0087 153,113 -0.00(-1.14%)
Sep 17, 2025 0.0080 0.0098 0.0080 0.0088 57,814 +0.00(+17.33%)
Sep 16, 2025 0.0070 0.0095 0.0070 0.0075 177,441 -0.00(-14.77%)
Sep 15, 2025 0.0075 0.0089 0.0075 0.0088 114,098 -0.00(-1.12%)
Sep 12, 2025 0.0090 0.0090 0.0078 0.0089 12,467 -0.00(-1.11%)
Sep 11, 2025 0.0093 0.0093 0.0081 0.0090 107,519 -0.00(-3.23%)
Sep 10, 2025 0.0076 0.0097 0.0059 0.0093 957,171 -0.00(-18.42%)
Sep 09, 2025 0.0088 0.0119 0.0061 0.0114 1,174,235 +0.00(+11.76%)
Sep 08, 2025 0.0100 0.0130 0.0082 0.0102 682,858 +0.00(+7.37%)
Sep 05, 2025 0.0118 0.0119 0.0086 0.0095 967,392 -0.00(-10.38%)
Sep 04, 2025 0.0105 0.0133 0.0102 0.0106 492,967 -0.00(-9.40%)
Sep 03, 2025 0.0115 0.0141 0.0115 0.0117 658,694 -0.00(-10.00%)
Sep 02, 2025 0.0133 0.0150 0.0101 0.0130 1,649,730 -0.00(-20.25%)
Aug 29, 2025 0.0133 0.0163 0.0110 0.0163 1,078,400 +0.00(+20.74%)
Aug 28, 2025 0.0157 0.0165 0.0110 0.0135 921,876 -0.00(-12.90%)
Aug 27, 2025 0.0126 0.0171 0.0105 0.0155 1,087,504 -0.00(-11.93%)
Aug 26, 2025 0.0180 0.0224 0.0105 0.0176 1,713,399 -0.00(-1.68%)
Aug 25, 2025 0.0170 0.0188 0.0150 0.0179 1,114,512 -0.00(-5.79%)
Aug 22, 2025 0.0139 0.0249 0.0111 0.0190 1,458,156 +0.01(+62.39%)
Aug 21, 2025 0.0107 0.0151 0.0106 0.0117 251,477 -0.00(-12.03%)
Aug 20, 2025 0.0127 0.0156 0.0105 0.0133 479,089 -0.00(-15.82%)
Aug 19, 2025 0.0118 0.0211 0.0118 0.0158 730,500 -0.00(-4.82%)
Aug 18, 2025 0.0184 0.0195 0.0104 0.0166 1,728,843 -0.00(-12.63%)
Aug 15, 2025 0.0191 0.0377 0.0064 0.0190 3,810,225 -0.00(-6.86%)
Aug 14, 2025 0.0177 0.0292 0.0118 0.0204 4,158,935 +0.00(+26.71%)
Aug 13, 2025 0.0147 0.0161 0.0083 0.0161 1,527,996 +0.01(+49.07%)
Aug 12, 2025 0.0107 0.0150 0.0006 0.0108 3,213,083 -0.00(-14.29%)
Aug 11, 2025 0.0100 0.0300 0.0055 0.0126 2,066,877 +0.01(+110.00%)
Aug 08, 2025 0.0050 0.0060 0.0050 0.0060 14,374 -0.00(-11.76%)
Aug 07, 2025 0.0050 0.0069 0.0050 0.0068 16,153 +0.00(+6.25%)
Aug 06, 2025 0.0057 0.0064 0.0052 0.0064 112,321 -0.00(-9.86%)
Aug 05, 2025 0.0056 0.0072 0.0056 0.0071 49,842 -0.00(-1.39%)
Aug 04, 2025 0.0071 0.0072 0.0070 0.0072 42,920 -0.00(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.