• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

    0.8270 +0.0570 (+7.40%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 20, 2024 0.7800 0.8277 0.7701 0.8270 234,072 +0.06(+7.40%)
    Dec 19, 2024 0.7600 0.7700 0.7211 0.7700 264,880 -0.02(-2.53%)
    Dec 18, 2024 0.7700 0.8100 0.7620 0.7900 137,257 +0.02(+2.60%)
    Dec 17, 2024 0.7600 0.7900 0.7500 0.7700 60,071 -0.00(-0.27%)
    Dec 16, 2024 0.7890 0.8170 0.7500 0.7721 127,630 -0.01(-1.09%)
    Dec 13, 2024 0.8200 0.8393 0.7670 0.7806 186,828 -0.03(-3.51%)
    Dec 12, 2024 0.8400 0.8400 0.7720 0.8090 151,145 -0.01(-1.34%)
    Dec 11, 2024 0.8402 0.8473 0.8179 0.8200 71,464 -0.02(-2.38%)
    Dec 10, 2024 0.8358 0.8500 0.8300 0.8400 39,298 -0.02(-2.10%)
    Dec 09, 2024 0.8200 0.8999 0.8200 0.8580 254,950 +0.03(+3.37%)
    Dec 06, 2024 0.8400 0.8580 0.8200 0.8300 60,710 -0.01(-1.19%)
    Dec 05, 2024 0.8375 0.8550 0.8200 0.8400 41,609 +0.00(+0.07%)
    Dec 04, 2024 0.8408 0.8600 0.8260 0.8394 96,683 -0.02(-2.32%)
    Dec 03, 2024 0.8970 0.8970 0.8400 0.8593 121,692 -0.03(-3.23%)
    Dec 02, 2024 0.8717 0.8990 0.8120 0.8880 218,275 +0.04(+4.10%)
    Nov 29, 2024 0.8800 0.9235 0.8521 0.8530 253,416 -0.04(-4.05%)
    Nov 27, 2024 0.9488 0.9590 0.8400 0.8890 456,430 -0.03(-3.37%)
    Nov 26, 2024 0.8850 0.9400 0.8610 0.9200 369,918 +0.06(+6.98%)
    Nov 25, 2024 0.8500 0.9000 0.8480 0.8600 98,038 -0.01(-0.69%)
    Nov 22, 2024 0.8300 0.8889 0.8300 0.8660 108,588 -0.00(-0.46%)
    Nov 21, 2024 0.9140 0.9140 0.8611 0.8700 54,879 -0.03(-3.54%)
    Nov 20, 2024 0.8551 0.9200 0.8410 0.9019 183,708 +0.05(+5.86%)
    Nov 19, 2024 0.8600 0.8800 0.8400 0.8520 91,135 -0.01(-1.50%)
    Nov 18, 2024 0.8906 0.8906 0.8500 0.8650 73,078 -0.03(-3.22%)
    Nov 15, 2024 0.9000 0.9102 0.8700 0.8938 108,278 -0.03(-3.10%)
    Nov 14, 2024 0.9460 0.9650 0.8901 0.9224 165,680 -0.05(-4.91%)
    Nov 13, 2024 0.9995 1.000 0.8900 0.9700 461,193 -0.03(-2.94%)
    Nov 12, 2024 0.9600 1.010 0.9400 0.9994 1,685,963 +0.04(+4.65%)
    Nov 11, 2024 0.9000 0.9800 0.8800 0.9550 353,466 +0.05(+5.88%)
    Nov 08, 2024 0.8950 0.9247 0.8800 0.9020 175,461 -0.01(-0.88%)
    Nov 07, 2024 0.8707 0.9393 0.8501 0.9100 342,531 +0.07(+8.48%)
    Nov 06, 2024 0.8580 0.8580 0.7931 0.8389 187,796 -0.02(-2.23%)
    Nov 05, 2024 0.8399 0.9120 0.8300 0.8580 251,283 +0.03(+3.37%)
    Nov 04, 2024 0.8000 0.8500 0.7950 0.8300 153,230 +0.05(+6.00%)
    Nov 01, 2024 0.7781 0.7892 0.7663 0.7830 105,464 +0.00(+0.38%)
    Oct 31, 2024 0.8000 0.8000 0.7721 0.7800 168,148 -0.01(-1.13%)
    Oct 30, 2024 0.7833 0.8100 0.7830 0.7889 119,531 +0.01(+1.13%)
    Oct 29, 2024 0.7900 0.8200 0.7801 0.7801 118,975 -0.01(-1.45%)
    Oct 28, 2024 0.7698 0.8200 0.7663 0.7916 107,095 +0.00(+0.22%)
    Oct 25, 2024 0.8000 0.8400 0.7480 0.7899 618,800 -0.00(-0.28%)
    Oct 24, 2024 0.8548 0.8649 0.7911 0.7921 311,647 -0.04(-5.18%)
    Oct 23, 2024 0.8750 0.8900 0.8304 0.8354 224,681 -0.03(-3.83%)
    Oct 22, 2024 0.8700 0.8864 0.8465 0.8687 235,572 +0.02(+2.20%)
    Oct 21, 2024 0.8600 0.8962 0.8400 0.8500 676,200 -0.03(-3.41%)
    Oct 18, 2024 0.8000 0.9200 0.8000 0.8800 443,107 +0.09(+11.25%)
    Oct 17, 2024 0.7800 0.7990 0.7800 0.7910 111,953 -0.01(-0.88%)
    Oct 16, 2024 0.7800 0.8250 0.7521 0.7980 343,927 +0.03(+3.58%)
    Oct 15, 2024 0.7941 0.7941 0.7502 0.7704 106,416 -0.02(-2.95%)
    Oct 14, 2024 0.8300 0.8400 0.7811 0.7938 269,434 -0.04(-5.05%)
    Oct 11, 2024 0.7891 0.8416 0.7600 0.8360 645,167 +0.13(+18.90%)
    Oct 10, 2024 0.6900 0.7278 0.6853 0.7031 264,084 +0.02(+2.64%)
    Oct 09, 2024 0.7000 0.7169 0.6704 0.6850 261,288 -0.00(-0.01%)
    Oct 08, 2024 0.7600 0.7800 0.6610 0.6851 450,656 -0.06(-8.58%)
    Oct 07, 2024 0.8000 0.8240 0.7206 0.7494 276,526 -0.00(-0.11%)
    Oct 04, 2024 0.8801 0.9151 0.7470 0.7502 754,361 -0.14(-15.71%)
    Oct 03, 2024 0.9600 0.9840 0.8801 0.8900 483,975 -0.14(-13.59%)
    Oct 02, 2024 0.9970 1.040 0.9300 1.030 739,268 +0.06(+6.16%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.