Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.360	2.380	2.240	2.290	47,157	-0.05(-2.14%)
Dec 16, 2025	2.300	2.529	2.220	2.340	54,390	+0.02(+0.86%)
Dec 15, 2025	2.590	2.645	2.310	2.320	46,131	-0.27(-10.42%)
Dec 12, 2025	2.830	2.830	2.560	2.590	40,288	-0.18(-6.50%)
Dec 11, 2025	2.760	2.839	2.710	2.770	42,783	-0.04(-1.42%)
Dec 10, 2025	2.800	2.942	2.697	2.810	42,883	+0.00(+0.00%)
Dec 09, 2025	2.730	2.920	2.700	2.810	70,408	+0.08(+2.93%)
Dec 08, 2025	2.710	2.770	2.620	2.730	73,047	+0.04(+1.49%)
Dec 05, 2025	2.700	2.828	2.590	2.690	101,976	-0.04(-1.47%)
Dec 04, 2025	2.570	2.815	2.510	2.730	113,362	+0.20(+7.91%)
Dec 03, 2025	2.480	2.570	2.310	2.530	96,355	+0.02(+0.80%)
Dec 02, 2025	2.450	2.550	2.400	2.510	35,573	+0.11(+4.58%)
Dec 01, 2025	2.620	2.630	2.375	2.400	55,459	-0.26(-9.77%)
Nov 28, 2025	2.420	2.675	2.420	2.660	47,811	+0.25(+10.37%)
Nov 26, 2025	2.730	2.850	2.400	2.410	253,707	-0.27(-10.07%)
Nov 25, 2025	2.650	2.710	2.479	2.680	107,933	+0.15(+5.93%)
Nov 24, 2025	2.260	2.690	2.220	2.530	153,313	+0.22(+9.52%)
Nov 21, 2025	2.140	2.390	2.080	2.310	372,720	+0.26(+12.68%)
Nov 20, 2025	2.170	2.335	2.010	2.050	84,445	-0.12(-5.53%)
Nov 19, 2025	2.200	2.290	2.028	2.170	94,648	-0.09(-3.98%)
Nov 18, 2025	2.200	2.310	2.110	2.260	91,569	-0.01(-0.44%)
Nov 17, 2025	2.220	2.480	2.130	2.270	127,356	-0.01(-0.44%)
Nov 14, 2025	2.510	2.520	2.200	2.280	373,583	-0.44(-16.18%)
Nov 13, 2025	3.370	3.400	2.590	2.720	3,762,890	-1.01(-27.08%)
Nov 12, 2025	3.440	3.880	3.432	3.730	103,499	+0.35(+10.36%)
Nov 11, 2025	3.480	3.680	3.340	3.380	134,452	-0.14(-3.98%)
Nov 10, 2025	3.450	3.680	3.420	3.520	47,411	+0.07(+2.03%)
Nov 07, 2025	3.210	3.520	3.180	3.450	62,996	+0.13(+3.92%)
Nov 06, 2025	3.550	3.730	3.290	3.320	83,082	-0.44(-11.70%)
Nov 05, 2025	3.540	3.970	3.500	3.760	94,204	+0.09(+2.45%)
Nov 04, 2025	3.870	3.955	3.565	3.670	109,500	-0.24(-6.14%)
Nov 03, 2025	4.150	4.280	3.780	3.910	87,724	-0.31(-7.35%)
Oct 31, 2025	4.110	4.330	4.070	4.220	70,400	+0.06(+1.44%)
Oct 30, 2025	4.300	4.380	4.080	4.160	89,324	-0.21(-4.81%)
Oct 29, 2025	4.590	4.700	4.310	4.370	83,566	-0.18(-3.96%)
Oct 28, 2025	4.470	4.839	4.350	4.550	108,694	+0.01(+0.22%)
Oct 27, 2025	4.930	5.060	4.450	4.540	119,175	-0.21(-4.42%)
Oct 24, 2025	5.050	5.190	4.675	4.750	160,377	-0.37(-7.23%)
Oct 23, 2025	4.580	5.400	4.580	5.120	282,326	+0.54(+11.79%)
Oct 22, 2025	4.510	4.940	4.340	4.580	140,314	-0.06(-1.29%)
Oct 21, 2025	5.070	5.190	4.630	4.640	120,187	-0.45(-8.84%)
Oct 20, 2025	4.350	5.110	4.340	5.090	214,931	+0.79(+18.37%)
Oct 17, 2025	4.300	4.568	4.011	4.300	183,843	-0.12(-2.71%)
Oct 16, 2025	4.730	4.920	4.400	4.420	152,788	-0.43(-8.87%)
Oct 15, 2025	5.210	5.210	4.450	4.850	448,780	-0.32(-6.19%)
Oct 14, 2025	5.410	5.500	5.160	5.170	330,348	-0.58(-10.09%)
Oct 13, 2025	5.460	6.144	5.210	5.750	470,873	-2.66(-31.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.