The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Brand Engagement Network Inc. - Warrant (NQ:BNAIW)

0.0752 -0.0047 (-5.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0703 0.0857 0.0700 0.0752 56,528 -0.00(-5.88%)
Oct 13, 2025 0.0974 0.1098 0.0660 0.0799 285,993 -0.02(-17.97%)
Oct 10, 2025 0.0723 0.1100 0.0625 0.0974 163,014 +0.02(+26.49%)
Oct 09, 2025 0.0614 0.0798 0.0602 0.0770 97,515 +0.01(+18.46%)
Oct 08, 2025 0.0601 0.0750 0.0601 0.0650 134,046 -0.01(-17.30%)
Oct 07, 2025 0.0510 0.0897 0.0510 0.0786 1,248,055 +0.03(+57.20%)
Oct 06, 2025 0.0800 0.1125 0.0364 0.0500 1,432,606 -0.07(-56.71%)
Oct 03, 2025 0.0700 0.1480 0.0530 0.1155 1,844,453 +0.09(+285.00%)
Oct 02, 2025 0.0160 0.0348 0.0160 0.0300 198,735 +0.01(+97.37%)
Oct 01, 2025 0.0155 0.0170 0.0151 0.0152 33,017 -0.00(-0.65%)
Sep 30, 2025 0.0160 0.0180 0.0151 0.0153 31,030 -0.00(-3.16%)
Sep 29, 2025 0.0176 0.0176 0.0157 0.0158 30,297 -0.00(-10.23%)
Sep 26, 2025 0.0176 0.0178 0.0176 0.0176 14,714 +0.00(+0.57%)
Sep 25, 2025 0.0200 0.0200 0.0175 0.0175 11,942 -0.00(-1.13%)
Sep 24, 2025 0.0199 0.0257 0.0177 0.0177 110,095 -0.00(-5.85%)
Sep 23, 2025 0.0201 0.0210 0.0188 0.0188 4,828 +0.00(+6.82%)
Sep 22, 2025 0.0238 0.0255 0.0176 0.0176 44,004 -0.00(-12.87%)
Sep 16, 2025 0.0202 0 -0.00(-0.49%)
Sep 15, 2025 0.0157 0.0264 0.0157 0.0203 35,647 +0.00(+12.15%)
Sep 11, 2025 0.0181 200 +0.00(+0.56%)
Sep 09, 2025 0.0180 150 -0.00(-9.09%)
Sep 08, 2025 0.0179 0.0199 0.0179 0.0198 5,190 +0.00(+3.13%)
Sep 05, 2025 0.0200 0.0231 0.0176 0.0192 21,200 -0.00(-8.57%)
Sep 04, 2025 0.0210 0.0210 0.0210 0.0210 2,038 +0.00(+4.48%)
Sep 03, 2025 0.0219 0.0219 0.0201 0.0201 916 -0.00(-0.99%)
Sep 02, 2025 0.0202 0.0203 0.0201 0.0203 3,361 -0.00(-13.98%)
Aug 28, 2025 0.0236 0 -0.00(-6.35%)
Aug 27, 2025 0.0210 0.0257 0.0210 0.0252 3,948 +0.00(+0.40%)
Aug 26, 2025 0.0265 0.0265 0.0250 0.0251 3,450 -0.00(-10.04%)
Aug 25, 2025 0.0222 0.0297 0.0222 0.0279 2,906 -0.00(-6.69%)
Aug 22, 2025 0.0299 0.0299 0.0284 0.0299 3,847 +0.01(+47.29%)
Aug 20, 2025 0.0203 261 +0.00(+19.41%)
Aug 19, 2025 0.0212 0.0286 0.0166 0.0170 37,367 -0.02(-56.30%)
Aug 18, 2025 0.0300 0.0389 0.0300 0.0389 5,668 +0.02(+131.55%)
Aug 15, 2025 0.0200 0.0282 0.0164 0.0168 56,158 -0.00(-2.89%)
Aug 14, 2025 0.0172 0.0173 0.0172 0.0173 1,010 -0.02(-56.75%)
Aug 13, 2025 0.0294 0.0400 0.0293 0.0400 101,310 +0.02(+100.00%)
Aug 07, 2025 0.0200 0 +0.00(+0.00%)
Aug 05, 2025 0.0200 66 +0.00(+0.50%)
Aug 04, 2025 0.0199 0.0199 0.0199 0.0199 500 -0.01(-34.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.