The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

8.750 +0.970 (+12.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.870 8.980 7.850 8.750 951,791 +0.97(+12.47%)
Oct 02, 2025 7.740 7.990 7.620 7.780 450,274 -0.22(-2.75%)
Oct 01, 2025 7.700 8.000 3.700 8.000 4,983,157 +0.15(+1.91%)
Sep 30, 2025 7.500 8.031 7.500 7.850 308,480 +0.35(+4.67%)
Sep 29, 2025 8.740 8.790 6.960 7.500 875,088 -1.30(-14.77%)
Sep 26, 2025 8.630 8.950 8.600 8.800 293,201 +0.24(+2.80%)
Sep 25, 2025 7.620 8.600 7.500 8.560 445,711 +0.69(+8.77%)
Sep 24, 2025 7.820 8.329 7.500 7.870 628,764 -0.19(-2.36%)
Sep 23, 2025 9.500 9.530 7.510 8.060 2,139,698 -1.47(-15.42%)
Sep 22, 2025 9.400 10.30 9.000 9.530 1,047,216 +0.15(+1.60%)
Sep 19, 2025 9.760 10.92 9.350 9.380 6,048,723 -0.32(-3.30%)
Sep 18, 2025 10.50 10.50 9.010 9.700 2,738,530 -0.81(-7.71%)
Sep 17, 2025 10.39 10.63 9.250 10.51 4,333,787 +0.19(+1.84%)
Sep 16, 2025 10.65 10.85 10.00 10.32 1,512,508 -0.43(-4.00%)
Sep 15, 2025 9.150 11.12 9.150 10.75 3,725,184 +1.34(+14.24%)
Sep 12, 2025 9.050 9.589 8.200 9.410 829,000 +0.37(+4.09%)
Sep 11, 2025 10.44 10.44 7.320 9.040 2,662,475 +0.04(+0.44%)
Sep 10, 2025 9.340 13.69 8.890 9.000 8,863,176 +0.19(+2.16%)
Sep 09, 2025 7.410 9.150 7.320 8.810 502,857 +1.57(+21.69%)
Sep 08, 2025 6.390 7.290 6.390 7.240 275,021 +0.67(+10.20%)
Sep 05, 2025 6.820 7.100 6.240 6.570 227,887 +0.14(+2.18%)
Sep 04, 2025 5.680 6.500 5.280 6.430 255,583 +0.72(+12.61%)
Sep 03, 2025 6.320 7.000 5.558 5.710 711,285 -0.81(-12.42%)
Sep 02, 2025 6.720 6.900 6.460 6.520 257,152 -0.28(-4.12%)
Aug 29, 2025 6.870 6.930 5.810 6.800 827,331 -0.34(-4.76%)
Aug 28, 2025 7.960 8.370 6.625 7.140 803,325 -0.90(-11.19%)
Aug 27, 2025 8.560 9.500 7.640 8.040 741,445 -0.30(-3.60%)
Aug 26, 2025 9.600 11.00 5.700 8.340 3,178,362 -1.30(-13.49%)
Aug 25, 2025 9.030 9.950 8.710 9.640 251,468 +0.39(+4.22%)
Aug 22, 2025 8.900 9.490 8.490 9.250 186,686 +0.17(+1.87%)
Aug 21, 2025 8.540 9.160 8.000 9.080 301,226 +0.54(+6.32%)
Aug 20, 2025 7.450 8.570 7.450 8.540 277,153 +1.12(+15.09%)
Aug 19, 2025 7.900 8.880 7.229 7.420 709,081 -0.51(-6.43%)
Aug 18, 2025 7.810 7.930 7.220 7.930 127,395 +0.29(+3.80%)
Aug 15, 2025 8.160 8.250 7.570 7.640 280,747 -0.33(-4.14%)
Aug 14, 2025 6.550 7.990 6.550 7.970 553,993 +1.65(+26.11%)
Aug 13, 2025 5.460 6.780 4.660 6.320 909,855 +0.66(+11.66%)
Aug 12, 2025 8.250 8.350 3.810 5.660 2,882,091 -2.81(-33.18%)
Aug 11, 2025 9.700 9.700 8.300 8.470 2,085,513 -1.47(-14.79%)
Aug 08, 2025 9.430 9.990 9.400 9.940 334,137 +0.51(+5.41%)
Aug 07, 2025 9.540 9.690 9.200 9.430 1,086,361 -0.19(-1.98%)
Aug 06, 2025 9.320 9.750 8.900 9.620 1,408,917 +0.38(+4.11%)
Aug 05, 2025 9.080 9.430 8.968 9.240 436,692 +0.16(+1.76%)
Aug 04, 2025 8.240 9.160 8.240 9.080 749,818 +0.78(+9.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.