The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

GCL Global Holdings Ltd - Warrants (NQ:GCLWW)

0.0638 -0.0062 (-8.86%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0650 0.0650 0.0638 0.0638 400 -0.01(-8.86%)
Oct 09, 2025 0.0550 0.0701 0.0400 0.0700 101,054 -0.00(-0.14%)
Oct 08, 2025 0.0700 0.0752 0.0700 0.0701 12,912 -0.00(-3.18%)
Oct 07, 2025 0.0729 0.0765 0.0724 0.0724 747 -0.00(-0.14%)
Oct 06, 2025 0.0660 0.0850 0.0650 0.0725 29,896 +0.00(+3.72%)
Oct 03, 2025 0.0640 0.0699 0.0636 0.0699 25,727 +0.00(+3.86%)
Oct 02, 2025 0.0665 0.0700 0.0631 0.0673 2,380 -0.00(-3.86%)
Sep 29, 2025 0.0700 0 +0.00(+0.00%)
Sep 25, 2025 0.0700 55 +0.01(+12.90%)
Sep 24, 2025 0.0776 0.0776 0.0618 0.0620 17,261 -0.00(-5.34%)
Sep 22, 2025 0.0655 0 +0.00(+0.00%)
Sep 19, 2025 0.0675 0.0776 0.0619 0.0655 14,583 -0.01(-9.66%)
Sep 16, 2025 0.0725 0 -0.01(-6.45%)
Sep 15, 2025 0.0700 0.0775 0.0700 0.0775 837 +0.01(+11.99%)
Sep 11, 2025 0.0692 0 -0.01(-9.90%)
Sep 10, 2025 0.0768 0.0768 0.0768 0.0768 502 -0.00(-0.90%)
Sep 05, 2025 0.0775 100 +0.00(+2.51%)
Sep 04, 2025 0.0789 0.0789 0.0660 0.0756 23,302 -0.02(-22.46%)
Sep 03, 2025 0.0713 0.0975 0.0556 0.0975 152,304 +0.01(+13.90%)
Aug 29, 2025 0.0856 12 +0.00(+0.00%)
Aug 27, 2025 0.0856 12,430 +0.00(+2.39%)
Aug 26, 2025 0.0888 0.0928 0.0836 0.0836 809 -0.01(-5.86%)
Aug 25, 2025 0.0888 0.0888 0.0888 0.0888 313 +0.02(+21.31%)
Aug 22, 2025 0.0800 0.0800 0.0732 0.0732 3,652 -0.00(-1.48%)
Aug 21, 2025 0.0707 0.0743 0.0690 0.0743 6,427 +0.00(+5.09%)
Aug 20, 2025 0.0707 0.0707 0.0707 0.0707 150 +0.00(+0.00%)
Aug 19, 2025 0.0707 0.0707 0.0707 0.0707 257 -0.01(-11.40%)
Aug 18, 2025 0.0799 0.0799 0.0798 0.0798 340 +0.01(+17.35%)
Aug 15, 2025 0.0710 0.0712 0.0606 0.0680 10,500 -0.00(-4.23%)
Aug 14, 2025 0.0710 0.0710 0.0710 0.0710 7,055 -0.00(-0.56%)
Aug 13, 2025 0.0750 0.0781 0.0711 0.0714 17,158 -0.01(-11.19%)
Aug 12, 2025 0.1001 0.1001 0.0801 0.0804 13,730 -0.02(-19.60%)
Aug 08, 2025 0.1000 13 -0.00(-0.20%)
Aug 07, 2025 0.1002 0.1002 0.1002 0.1002 1,067 -0.00(-3.38%)
Aug 06, 2025 0.1000 0.1037 0.1000 0.1037 3,705 -0.01(-8.63%)
Aug 05, 2025 0.1000 0.1135 0.1000 0.1135 3,932 +0.01(+13.27%)
Aug 04, 2025 0.1001 0.1002 0.1001 0.1002 1,442 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.