Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

0.8900 -0.0050 (-0.56%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.8814 0.9100 0.8627 0.8950 44,748 +0.03(+3.09%)
Dec 01, 2025 0.8700 0.8830 0.8100 0.8682 50,932 +0.01(+0.87%)
Nov 28, 2025 0.7923 0.8700 0.7630 0.8607 22,018 +0.06(+7.59%)
Nov 26, 2025 0.7600 0.8252 0.7581 0.8000 23,752 -0.02(-2.57%)
Nov 25, 2025 0.7800 0.8280 0.7460 0.8211 29,591 +0.06(+7.78%)
Nov 24, 2025 0.7471 0.7929 0.7400 0.7618 18,258 -0.01(-0.99%)
Nov 21, 2025 0.7500 0.7930 0.7400 0.7694 58,084 +0.02(+2.57%)
Nov 20, 2025 0.8601 0.8813 0.7501 0.7501 65,997 -0.10(-11.86%)
Nov 19, 2025 0.8286 0.8750 0.8191 0.8510 73,591 +0.08(+9.79%)
Nov 18, 2025 0.8612 0.9100 0.7720 0.7751 85,020 -0.11(-12.91%)
Nov 17, 2025 0.9475 0.9475 0.8801 0.8900 34,519 -0.03(-3.74%)
Nov 14, 2025 0.9100 0.9390 0.9100 0.9246 10,760 -0.01(-1.59%)
Nov 13, 2025 0.9500 0.9900 0.9200 0.9395 28,310 -0.00(-0.24%)
Nov 12, 2025 0.9160 0.9500 0.9112 0.9418 22,730 +0.03(+2.79%)
Nov 11, 2025 0.9250 0.9267 0.9050 0.9162 5,422 -0.01(-1.13%)
Nov 10, 2025 0.8989 0.9342 0.8989 0.9267 32,551 -0.01(-0.80%)
Nov 07, 2025 0.9477 0.9494 0.9103 0.9342 24,623 -0.00(-0.10%)
Nov 06, 2025 0.9500 0.9500 0.9349 0.9351 11,864 -0.01(-0.81%)
Nov 05, 2025 0.9350 0.9498 0.9300 0.9427 47,138 -0.01(-0.75%)
Nov 04, 2025 0.9084 0.9522 0.9084 0.9498 20,081 -0.03(-3.36%)
Nov 03, 2025 0.9700 1.020 0.9662 0.9828 17,542 +0.01(+1.47%)
Oct 31, 2025 0.9633 0.9700 0.9300 0.9686 25,196 -0.00(-0.42%)
Oct 30, 2025 0.9500 1.000 0.9500 0.9727 111,256 +0.01(+1.32%)
Oct 29, 2025 0.9785 0.9893 0.9513 0.9600 70,526 -0.02(-1.95%)
Oct 28, 2025 0.9700 1.035 0.9738 0.9791 51,707 -0.02(-1.62%)
Oct 27, 2025 1.050 1.050 0.9802 0.9952 136,817 -0.03(-3.38%)
Oct 24, 2025 0.9601 1.040 0.9601 1.030 44,247 +0.03(+3.18%)
Oct 23, 2025 0.9600 1.040 0.9618 0.9983 49,684 +0.01(+0.69%)
Oct 22, 2025 1.000 1.030 0.9500 0.9915 124,932 -0.01(-0.75%)
Oct 21, 2025 1.020 1.050 0.9957 0.9990 412,839 -0.03(-3.01%)
Oct 20, 2025 1.060 1.070 1.000 1.030 143,072 +0.03(+2.49%)
Oct 17, 2025 1.080 1.090 0.9901 1.005 310,617 -0.09(-7.80%)
Oct 16, 2025 1.150 1.165 1.090 1.090 113,793 -0.06(-5.22%)
Oct 15, 2025 1.180 1.180 1.148 1.150 25,416 +0.00(+0.00%)
Oct 14, 2025 1.190 1.190 1.140 1.150 68,876 -0.02(-1.71%)
Oct 13, 2025 1.170 1.200 1.130 1.170 64,796 +0.03(+2.63%)
Oct 10, 2025 1.190 1.190 1.120 1.140 109,900 -0.04(-3.39%)
Oct 09, 2025 1.180 1.200 1.150 1.180 75,410 +0.01(+0.85%)
Oct 08, 2025 1.190 1.190 1.160 1.170 64,554 +0.02(+1.74%)
Oct 07, 2025 1.170 1.202 1.130 1.150 170,311 -0.06(-4.96%)
Oct 06, 2025 1.160 1.250 1.120 1.210 179,568 +0.09(+8.04%)
Oct 03, 2025 1.170 1.170 1.110 1.120 55,861 -0.02(-1.75%)
Oct 02, 2025 1.150 1.155 1.125 1.140 53,809 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>