The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Kalaris Therapeutics, Inc. - Common Stock (NQ:KLRS)

6.640 -0.450 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.000 7.310 6.625 6.640 113,243 -0.45(-6.35%)
Oct 02, 2025 6.080 7.620 6.080 7.090 371,127 +1.02(+16.80%)
Oct 01, 2025 5.780 6.700 5.780 6.070 130,241 +0.29(+5.02%)
Sep 30, 2025 6.300 6.790 5.745 5.780 221,952 -0.57(-8.98%)
Sep 29, 2025 5.750 6.450 5.531 6.350 219,497 +0.74(+13.19%)
Sep 26, 2025 4.770 5.800 4.750 5.610 251,447 +0.84(+17.61%)
Sep 25, 2025 4.530 4.810 4.410 4.770 80,754 +0.24(+5.30%)
Sep 24, 2025 4.790 4.930 4.450 4.530 139,134 -0.24(-5.03%)
Sep 23, 2025 4.440 4.820 4.370 4.770 143,069 +0.37(+8.41%)
Sep 22, 2025 4.520 4.900 4.325 4.400 215,470 -0.14(-3.08%)
Sep 19, 2025 4.380 4.800 4.250 4.540 234,370 +0.15(+3.42%)
Sep 18, 2025 4.450 4.533 4.150 4.390 148,920 -0.05(-1.13%)
Sep 17, 2025 4.980 5.300 4.361 4.440 353,190 -0.57(-11.38%)
Sep 16, 2025 3.910 5.150 3.750 5.010 420,446 +1.30(+35.04%)
Sep 15, 2025 3.760 3.962 3.485 3.710 166,559 -0.18(-4.63%)
Sep 12, 2025 4.170 4.175 3.810 3.890 214,178 -0.39(-9.11%)
Sep 11, 2025 4.550 4.660 4.000 4.280 210,212 -0.27(-5.93%)
Sep 10, 2025 4.710 4.731 4.430 4.550 82,734 -0.13(-2.78%)
Sep 09, 2025 4.430 4.735 4.430 4.680 87,576 +0.04(+0.86%)
Sep 08, 2025 4.490 4.900 4.430 4.640 202,750 +0.02(+0.43%)
Sep 05, 2025 4.550 4.850 4.340 4.620 352,430 -0.04(-0.86%)
Sep 04, 2025 4.190 5.000 4.150 4.660 605,104 +0.09(+1.97%)
Sep 03, 2025 4.050 7.260 4.050 4.570 10,857,515 +0.57(+14.25%)
Sep 02, 2025 3.860 4.100 3.750 4.000 60,774 -0.08(-1.96%)
Aug 29, 2025 3.610 4.135 3.560 4.080 61,475 +0.52(+14.61%)
Aug 28, 2025 3.120 3.960 3.080 3.560 328,619 +0.48(+15.58%)
Aug 27, 2025 2.610 3.259 2.550 3.080 429,806 +0.52(+20.31%)
Aug 26, 2025 2.578 2.650 2.530 2.560 31,250 +0.05(+1.99%)
Aug 25, 2025 2.500 2.560 2.500 2.510 27,544 +0.00(+0.00%)
Aug 22, 2025 2.580 2.580 2.370 2.510 67,710 +0.05(+2.03%)
Aug 21, 2025 2.550 2.550 2.440 2.460 10,797 -0.11(-4.28%)
Aug 20, 2025 2.570 2.640 2.470 2.570 28,661 +0.00(+0.00%)
Aug 19, 2025 2.638 2.638 2.440 2.570 24,846 +0.07(+2.80%)
Aug 18, 2025 2.460 2.600 2.360 2.500 55,249 +0.04(+1.63%)
Aug 15, 2025 2.310 2.481 2.310 2.460 78,611 +0.19(+8.37%)
Aug 14, 2025 2.280 2.320 2.140 2.270 75,076 -0.01(-0.44%)
Aug 13, 2025 2.450 2.580 2.200 2.280 113,328 -0.21(-8.43%)
Aug 12, 2025 2.580 2.590 2.460 2.490 61,998 -0.17(-6.39%)
Aug 11, 2025 2.590 2.700 2.550 2.660 12,097 -0.01(-0.37%)
Aug 08, 2025 2.710 2.710 2.540 2.670 28,903 -0.04(-1.48%)
Aug 07, 2025 2.670 2.793 2.600 2.710 27,651 +0.07(+2.65%)
Aug 06, 2025 2.585 2.765 2.540 2.640 72,103 +0.09(+3.53%)
Aug 05, 2025 2.530 2.680 2.460 2.550 48,185 -0.03(-1.16%)
Aug 04, 2025 2.610 2.660 2.460 2.580 69,652 -0.11(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.