The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

VisionSys AI Inc - American Depositary Shares (NQ:VSA)

3.000 -0.300 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.130 3.276 2.790 3.000 213,941 -0.30(-9.09%)
Oct 02, 2025 3.190 3.470 2.660 3.300 1,047,662 +0.11(+3.45%)
Oct 01, 2025 2.910 3.360 1.260 3.190 8,022,483 -0.25(-7.27%)
Sep 30, 2025 3.350 3.900 3.298 3.440 203,890 +0.17(+5.20%)
Sep 29, 2025 3.200 3.410 3.180 3.270 38,421 +0.09(+2.83%)
Sep 26, 2025 3.380 3.380 3.130 3.180 32,292 +0.10(+3.25%)
Sep 25, 2025 3.130 3.140 3.020 3.080 23,475 -0.05(-1.60%)
Sep 24, 2025 3.250 3.250 3.110 3.130 47,825 -0.03(-0.95%)
Sep 23, 2025 3.030 3.220 3.000 3.160 42,385 +0.14(+4.64%)
Sep 22, 2025 3.160 3.160 2.918 3.020 55,951 -0.03(-0.98%)
Sep 19, 2025 3.240 3.240 2.925 3.050 81,723 -0.04(-1.29%)
Sep 18, 2025 3.250 3.500 2.670 3.090 135,233 +0.16(+5.46%)
Sep 17, 2025 2.960 3.000 2.640 2.930 98,651 +0.31(+12.05%)
Sep 16, 2025 2.640 3.000 2.560 2.615 159,097 +0.12(+4.60%)
Sep 15, 2025 4.200 4.241 2.250 2.500 509,329 -1.51(-37.66%)
Sep 12, 2025 3.480 4.135 3.410 4.010 168,795 +0.56(+16.24%)
Sep 11, 2025 3.200 3.680 3.200 3.450 220,951 +0.38(+12.56%)
Sep 10, 2025 3.150 3.190 3.000 3.065 207,295 +0.06(+2.17%)
Sep 09, 2025 2.400 3.138 2.390 3.000 386,594 +0.60(+25.01%)
Sep 08, 2025 2.190 2.400 1.950 2.400 186,954 +0.28(+13.20%)
Sep 05, 2025 2.150 2.390 2.042 2.120 82,237 +0.02(+0.95%)
Sep 04, 2025 2.000 2.100 1.950 2.100 44,271 +0.12(+6.06%)
Sep 03, 2025 1.920 1.990 1.910 1.980 51,327 +0.07(+3.66%)
Sep 02, 2025 1.870 1.950 1.870 1.910 12,340 +0.03(+1.60%)
Aug 29, 2025 1.900 1.910 1.851 1.880 11,326 +0.01(+0.80%)
Aug 28, 2025 1.950 1.950 1.810 1.865 11,647 -0.02(-1.32%)
Aug 27, 2025 1.900 1.940 1.810 1.890 16,584 -0.01(-0.53%)
Aug 26, 2025 1.880 1.990 1.790 1.900 39,552 +0.02(+1.33%)
Aug 25, 2025 1.980 1.980 1.770 1.875 58,186 +0.01(+0.81%)
Aug 22, 2025 1.824 1.930 1.660 1.860 111,529 +0.18(+10.71%)
Aug 21, 2025 1.690 1.850 1.640 1.680 78,366 +0.01(+0.60%)
Aug 20, 2025 1.580 1.696 1.580 1.670 18,205 +0.06(+3.73%)
Aug 19, 2025 1.640 1.710 1.560 1.610 87,133 -0.05(-3.01%)
Aug 18, 2025 1.560 1.660 1.560 1.660 14,253 +0.06(+3.75%)
Aug 15, 2025 1.570 1.720 1.570 1.600 86,901 -0.02(-1.23%)
Aug 14, 2025 1.630 1.750 1.550 1.620 161,977 -0.06(-3.57%)
Aug 13, 2025 1.800 1.820 1.640 1.680 89,832 -0.03(-2.00%)
Aug 12, 2025 1.700 1.880 1.665 1.714 120,174 -0.08(-4.23%)
Aug 11, 2025 1.750 1.903 1.626 1.790 52,564 +0.05(+2.87%)
Aug 08, 2025 1.760 1.790 1.650 1.740 52,410 -0.01(-0.57%)
Aug 07, 2025 1.680 1.900 1.680 1.750 105,542 +0.09(+5.42%)
Aug 06, 2025 1.470 1.750 1.470 1.660 178,508 +0.21(+14.49%)
Aug 05, 2025 1.370 1.490 1.370 1.450 33,949 +0.02(+1.72%)
Aug 04, 2025 1.400 1.460 1.310 1.425 151,648 +0.04(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.