Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	48.33	50.75	47.91	49.40	874,561	+1.03(+2.13%)
Dec 17, 2025	47.19	48.45	47.01	48.37	716,114	+1.82(+3.91%)
Dec 16, 2025	46.91	48.04	46.35	46.55	481,156	-0.23(-0.49%)
Dec 15, 2025	47.50	47.65	46.36	46.78	655,508	+0.19(+0.41%)
Dec 12, 2025	45.93	46.70	44.59	46.59	620,478	+1.67(+3.72%)
Dec 11, 2025	43.82	45.67	43.24	44.92	444,403	+1.77(+4.10%)
Dec 10, 2025	43.27	43.58	42.10	43.15	549,631	-0.30(-0.69%)
Dec 09, 2025	40.64	43.76	40.45	43.45	525,923	+3.07(+7.60%)
Dec 08, 2025	42.00	43.33	40.37	40.38	639,015	-0.84(-2.04%)
Dec 05, 2025	42.25	42.44	40.72	41.22	534,422	-0.39(-0.94%)
Dec 04, 2025	41.39	41.78	40.06	41.61	307,201	-0.15(-0.36%)
Dec 03, 2025	40.29	42.34	40.20	41.76	939,400	+1.96(+4.92%)
Dec 02, 2025	40.53	40.98	38.34	39.80	660,050	-0.40(-1.00%)
Dec 01, 2025	39.90	40.50	39.38	40.20	390,589	+0.10(+0.25%)
Nov 28, 2025	39.18	40.19	38.90	40.10	334,216	+0.98(+2.51%)
Nov 26, 2025	37.56	39.20	37.42	39.12	250,356	+1.85(+4.96%)
Nov 25, 2025	37.45	37.78	36.75	37.27	304,284	+0.05(+0.13%)
Nov 24, 2025	35.93	37.45	35.93	37.22	442,512	+1.29(+3.59%)
Nov 21, 2025	35.34	36.54	35.26	35.93	438,722	+1.02(+2.92%)
Nov 20, 2025	36.95	38.00	34.65	34.91	283,501	-1.56(-4.28%)
Nov 19, 2025	35.40	36.86	35.08	36.47	442,688	+1.59(+4.56%)
Nov 18, 2025	35.10	35.45	34.58	34.88	487,111	+0.24(+0.69%)
Nov 17, 2025	35.20	35.70	34.00	34.64	356,262	-0.66(-1.87%)
Nov 14, 2025	34.20	35.80	33.91	35.30	458,307	-0.10(-0.28%)
Nov 13, 2025	36.37	36.50	34.75	35.40	510,620	-1.22(-3.33%)
Nov 12, 2025	35.00	36.65	34.41	36.62	692,443	+1.60(+4.57%)
Nov 11, 2025	36.63	36.77	34.51	35.02	512,840	-0.87(-2.42%)
Nov 10, 2025	36.41	36.54	34.66	35.89	1,273,493	+1.60(+4.67%)
Nov 07, 2025	33.93	34.80	33.16	34.29	308,030	+1.14(+3.44%)
Nov 06, 2025	33.81	34.45	32.77	33.15	370,507	-0.66(-1.95%)
Nov 05, 2025	32.78	34.53	32.44	33.81	573,838	+2.26(+7.16%)
Nov 04, 2025	32.29	32.98	31.15	31.55	403,642	-1.36(-4.13%)
Nov 03, 2025	32.55	34.30	32.49	32.91	626,355	+0.58(+1.79%)
Oct 31, 2025	32.19	32.55	31.25	32.33	417,300	+0.14(+0.43%)
Oct 30, 2025	30.32	32.24	30.00	32.19	481,003	+2.00(+6.62%)
Oct 29, 2025	31.18	31.98	30.05	30.19	565,651	-0.07(-0.23%)
Oct 28, 2025	29.76	30.83	29.11	30.26	1,191,292	-0.58(-1.88%)
Oct 27, 2025	32.50	32.74	30.56	30.84	882,041	-2.54(-7.61%)
Oct 24, 2025	33.44	33.81	33.04	33.38	350,745	-0.06(-0.18%)
Oct 23, 2025	34.00	34.36	33.35	33.44	431,042	+0.50(+1.52%)
Oct 22, 2025	31.50	33.28	31.10	32.94	1,069,953	-0.51(-1.52%)
Oct 21, 2025	34.50	35.11	32.65	33.45	1,459,390	-4.11(-10.94%)
Oct 20, 2025	37.50	37.92	35.84	37.56	698,614	+0.90(+2.45%)
Oct 17, 2025	39.02	40.66	36.02	36.66	1,017,414	-3.30(-8.26%)
Oct 16, 2025	40.86	41.04	38.76	39.96	805,562	+0.06(+0.15%)
Oct 15, 2025	39.70	40.80	38.58	39.90	567,855	+0.94(+2.41%)
Oct 14, 2025	38.14	39.78	36.67	38.96	406,213	+0.91(+2.39%)
Oct 13, 2025	38.60	38.86	37.62	38.05	251,098	+1.24(+3.37%)
Oct 09, 2025				36.81	0	-1.01(-2.67%)
Oct 08, 2025				37.82	0	+1.21(+3.31%)
Oct 06, 2025				36.61	0	+0.48(+1.33%)
Oct 03, 2025				36.13	0	-0.62(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.