About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

National CineMedia, Inc. - Common Stock (NQ: NCMI )

6.720 -0.020 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.660 6.780 6.660 6.720 936,848 -0.04(-0.59%)
Dec 19, 2024 6.900 6.980 6.700 6.760 392,634 -0.09(-1.31%)
Dec 18, 2024 7.020 7.170 6.770 6.850 673,831 -0.12(-1.72%)
Dec 17, 2024 7.030 7.180 6.950 6.970 767,016 -0.10(-1.41%)
Dec 16, 2024 7.250 7.260 7.030 7.070 407,660 -0.17(-2.35%)
Dec 13, 2024 7.370 7.410 7.150 7.240 527,743 -0.13(-1.76%)
Dec 12, 2024 7.450 7.600 7.360 7.370 428,634 -0.08(-1.07%)
Dec 11, 2024 7.420 7.515 7.310 7.450 461,641 +0.11(+1.50%)
Dec 10, 2024 7.180 7.395 7.146 7.340 551,041 +0.12(+1.66%)
Dec 09, 2024 7.330 7.380 7.170 7.220 455,737 -0.08(-1.10%)
Dec 06, 2024 7.210 7.335 7.040 7.300 531,308 +0.19(+2.67%)
Dec 05, 2024 7.170 7.455 7.000 7.110 3,656,297 -0.07(-0.97%)
Dec 04, 2024 7.280 7.290 7.105 7.180 515,436 -0.11(-1.51%)
Dec 03, 2024 7.300 7.370 7.100 7.290 589,627 -0.01(-0.14%)
Dec 02, 2024 6.950 7.335 6.950 7.300 841,956 +0.35(+5.04%)
Nov 29, 2024 6.890 6.950 6.820 6.950 169,806 +0.09(+1.31%)
Nov 27, 2024 6.840 6.910 6.770 6.860 255,066 +0.06(+0.88%)
Nov 26, 2024 6.900 6.980 6.790 6.800 578,974 -0.11(-1.59%)
Nov 25, 2024 6.950 7.025 6.850 6.910 499,085 +0.03(+0.44%)
Nov 22, 2024 6.820 6.910 6.750 6.880 435,838 +0.07(+1.03%)
Nov 21, 2024 6.690 6.845 6.655 6.810 396,524 +0.12(+1.79%)
Nov 20, 2024 6.750 6.810 6.620 6.690 284,777 -0.07(-1.04%)
Nov 19, 2024 6.680 6.820 6.650 6.760 343,285 -0.02(-0.29%)
Nov 18, 2024 6.620 6.810 6.605 6.780 267,197 +0.15(+2.26%)
Nov 15, 2024 6.780 6.780 6.580 6.630 388,686 -0.11(-1.63%)
Nov 14, 2024 6.690 6.830 6.650 6.740 356,039 +0.08(+1.20%)
Nov 13, 2024 6.790 6.835 6.600 6.660 497,147 -0.10(-1.48%)
Nov 12, 2024 6.470 6.760 6.450 6.760 451,142 +0.24(+3.68%)
Nov 11, 2024 6.350 6.545 6.240 6.520 459,940 +0.22(+3.49%)
Nov 08, 2024 6.570 6.570 6.210 6.300 694,643 -0.31(-4.62%)
Nov 07, 2024 6.570 6.640 6.490 6.605 590,903 +0.08(+1.15%)
Nov 06, 2024 7.350 7.350 6.510 6.530 1,951,926 -0.77(-10.55%)
Nov 05, 2024 7.160 7.390 7.075 7.300 621,570 +0.18(+2.53%)
Nov 04, 2024 7.160 7.280 7.065 7.120 361,677 -0.05(-0.70%)
Nov 01, 2024 7.280 7.380 7.090 7.170 435,400 -0.02(-0.28%)
Oct 31, 2024 7.200 7.255 7.060 7.190 353,994 -0.04(-0.55%)
Oct 30, 2024 7.140 7.320 7.050 7.230 337,664 +0.06(+0.84%)
Oct 29, 2024 7.150 7.330 7.105 7.170 457,300 -0.03(-0.42%)
Oct 28, 2024 7.190 7.317 7.150 7.200 425,894 +0.09(+1.27%)
Oct 25, 2024 7.100 7.225 7.055 7.110 349,762 +0.05(+0.71%)
Oct 24, 2024 6.950 7.100 6.910 7.060 613,385 +0.13(+1.95%)
Oct 23, 2024 6.900 7.000 6.825 6.925 271,724 -0.01(-0.14%)
Oct 22, 2024 6.920 6.950 6.740 6.935 259,134 -0.01(-0.07%)
Oct 21, 2024 7.000 7.020 6.925 6.940 263,316 -0.06(-0.86%)
Oct 18, 2024 7.050 7.050 6.950 7.000 393,349 +0.00(+0.00%)
Oct 17, 2024 6.850 7.017 6.720 7.000 589,742 +0.13(+1.89%)
Oct 16, 2024 6.740 6.910 6.715 6.870 544,514 +0.13(+1.93%)
Oct 15, 2024 6.790 6.830 6.720 6.740 384,046 -0.06(-0.88%)
Oct 14, 2024 6.770 6.850 6.720 6.800 310,129 +0.01(+0.15%)
Oct 11, 2024 6.500 6.850 6.500 6.790 674,842 +0.28(+4.30%)
Oct 10, 2024 6.370 6.690 6.255 6.510 588,481 +0.06(+0.93%)
Oct 09, 2024 6.420 6.500 6.370 6.450 536,919 +0.03(+0.47%)
Oct 08, 2024 6.460 6.510 6.360 6.420 256,201 -0.05(-0.77%)
Oct 07, 2024 6.620 6.630 6.420 6.470 321,465 -0.18(-2.71%)
Oct 04, 2024 6.720 6.840 6.440 6.650 990,222 -0.02(-0.30%)
Oct 03, 2024 6.720 6.780 6.550 6.670 442,109 -0.09(-1.33%)
Oct 02, 2024 6.760 6.815 6.615 6.760 268,234 -0.04(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.