Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	37.48	38.27	37.00	38.19	48,866	+0.90(+2.41%)
Feb 24, 2026	36.73	37.56	36.71	37.29	40,841	+0.44(+1.19%)
Feb 23, 2026	37.21	37.38	36.35	36.85	68,206	-0.24(-0.65%)
Feb 20, 2026	37.14	37.21	36.50	37.09	188,236	+0.11(+0.30%)
Feb 19, 2026	36.49	37.18	36.49	36.98	161,621	+0.39(+1.07%)
Feb 18, 2026	37.17	37.55	36.53	36.59	69,345	-0.54(-1.45%)
Feb 17, 2026	37.16	37.48	36.99	37.13	43,173	-0.08(-0.21%)
Feb 13, 2026	36.79	37.69	36.79	37.21	51,283	+0.42(+1.14%)
Feb 12, 2026	37.56	37.56	36.50	36.79	90,221	-0.42(-1.13%)
Feb 11, 2026	37.57	37.80	36.80	37.21	77,383	-0.30(-0.80%)
Feb 10, 2026	36.65	37.80	36.58	37.51	79,947	+0.99(+2.71%)
Feb 09, 2026	37.00	37.00	35.89	36.52	45,459	-0.51(-1.38%)
Feb 06, 2026	36.76	37.08	36.53	37.03	92,192	+0.43(+1.17%)
Feb 05, 2026	36.71	37.27	36.47	36.60	75,434	-0.09(-0.25%)
Feb 04, 2026	38.08	38.08	36.53	36.69	104,367	-1.11(-2.94%)
Feb 03, 2026	38.35	38.67	37.50	37.80	84,129	-0.55(-1.43%)
Feb 02, 2026	38.12	38.74	37.80	38.35	88,399	+0.47(+1.24%)
Jan 30, 2026	37.68	38.26	37.10	37.88	101,352	+0.20(+0.53%)
Jan 29, 2026	37.30	38.00	37.00	37.68	73,225	+0.48(+1.29%)
Jan 28, 2026	38.44	38.48	37.09	37.20	68,448	-0.97(-2.54%)
Jan 27, 2026	37.82	39.12	37.78	38.17	91,975	+0.38(+1.01%)
Jan 26, 2026	37.36	37.96	37.09	37.79	43,688	+0.51(+1.37%)
Jan 23, 2026	37.65	37.65	36.86	37.28	43,550	-0.37(-0.98%)
Jan 22, 2026	36.99	37.80	36.78	37.65	62,665	+0.80(+2.17%)
Jan 21, 2026	36.51	36.98	36.31	36.85	69,165	+0.62(+1.71%)
Jan 20, 2026	37.08	37.08	35.69	36.23	45,477	-1.23(-3.28%)
Jan 16, 2026	37.62	37.97	37.37	37.46	105,125	-0.10(-0.27%)
Jan 15, 2026	36.89	37.74	36.88	37.56	65,810	+0.65(+1.76%)
Jan 14, 2026	37.13	37.25	36.52	36.91	66,320	-0.12(-0.32%)
Jan 13, 2026	36.60	37.27	36.60	37.03	68,491	+0.44(+1.20%)
Jan 12, 2026	35.85	36.76	35.60	36.59	61,739	+0.82(+2.29%)
Jan 09, 2026	35.85	36.12	35.35	35.77	64,961	+0.17(+0.48%)
Jan 08, 2026	34.78	35.84	34.78	35.60	35,405	+0.60(+1.71%)
Jan 07, 2026	35.80	35.80	34.76	35.00	38,657	-0.64(-1.80%)
Jan 06, 2026	34.85	35.83	34.65	35.64	66,944	+0.59(+1.68%)
Jan 05, 2026	34.70	35.08	34.37	35.05	60,715	+0.22(+0.63%)
Jan 02, 2026	35.16	35.16	34.45	34.83	78,898	-0.32(-0.91%)
Dec 31, 2025	35.72	35.77	35.09	35.15	48,674	-0.52(-1.47%)
Dec 30, 2025	35.69	36.28	35.56	35.67	70,572	-0.04(-0.13%)
Dec 29, 2025	35.65	35.78	35.41	35.72	32,273	+0.08(+0.22%)
Dec 26, 2025	35.88	35.91	35.47	35.64	30,971	-0.23(-0.64%)
Dec 24, 2025	35.77	36.03	35.44	35.87	25,015	+0.22(+0.61%)
Dec 23, 2025	35.81	36.11	35.37	35.65	52,542	-0.30(-0.83%)
Dec 22, 2025	35.71	36.37	35.70	35.95	75,159	+0.23(+0.64%)
Dec 19, 2025	36.28	36.28	35.17	35.72	262,223	-0.74(-2.02%)
Dec 18, 2025	36.20	36.76	36.06	36.45	90,299	+0.58(+1.61%)
Dec 17, 2025	36.05	36.19	35.49	35.88	69,091	-0.17(-0.47%)
Dec 16, 2025	36.06	36.18	35.75	36.05	61,853	+0.00(+0.00%)
Dec 15, 2025	35.62	36.32	35.36	36.05	80,497	+0.43(+1.20%)
Dec 12, 2025	35.25	35.92	34.54	35.62	79,547	+0.51(+1.45%)
Dec 11, 2025	34.59	35.38	34.59	35.11	55,290	+0.64(+1.85%)
Dec 10, 2025	34.06	34.77	34.06	34.47	88,917	+0.41(+1.21%)
Dec 09, 2025	33.94	34.60	33.85	34.06	44,107	+0.27(+0.81%)
Dec 08, 2025	34.20	34.38	33.65	33.79	61,710	-0.20(-0.59%)
Dec 05, 2025	33.94	34.30	33.77	33.98	37,462	-0.10(-0.29%)
Dec 04, 2025	33.70	34.34	33.43	34.08	53,891	+0.24(+0.71%)
Dec 03, 2025	33.54	33.85	33.17	33.85	56,274	+0.47(+1.40%)
Dec 02, 2025	33.52	33.79	33.15	33.38	58,224	+0.13(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.