Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano Dimension ADR
(NQ:
NNDM
)
2.460
+0.070 (+2.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.420
2.460
2.385
2.460
760,997
+0.07(+2.93%)
Oct 03, 2024
2.380
2.430
2.370
2.390
901,860
+0.05(+2.14%)
Oct 02, 2024
2.330
2.390
2.300
2.340
614,610
-0.02(-0.85%)
Oct 01, 2024
2.450
2.450
2.341
2.360
1,046,082
-0.09(-3.67%)
Sep 30, 2024
2.520
2.520
2.410
2.450
940,693
-0.08(-3.16%)
Sep 27, 2024
2.520
2.600
2.510
2.530
1,383,486
+0.03(+1.20%)
Sep 26, 2024
2.490
2.540
2.400
2.500
1,967,643
+0.04(+1.63%)
Sep 25, 2024
2.200
2.470
2.140
2.460
3,998,391
+0.25(+11.31%)
Sep 24, 2024
2.150
2.210
2.150
2.210
525,362
+0.06(+2.79%)
Sep 23, 2024
2.220
2.220
2.150
2.150
730,998
-0.07(-3.15%)
Sep 20, 2024
2.180
2.220
2.160
2.220
757,289
+0.04(+1.83%)
Sep 19, 2024
2.260
2.260
2.174
2.180
722,664
-0.02(-0.91%)
Sep 18, 2024
2.170
2.250
2.160
2.200
994,532
+0.06(+2.80%)
Sep 17, 2024
2.160
2.200
2.130
2.140
1,098,246
-0.02(-0.93%)
Sep 16, 2024
2.160
2.180
2.110
2.160
661,004
+0.02(+0.93%)
Sep 13, 2024
2.170
2.200
2.140
2.140
563,038
-0.04(-1.83%)
Sep 12, 2024
2.140
2.200
2.120
2.180
773,866
+0.03(+1.40%)
Sep 11, 2024
2.090
2.150
2.080
2.150
490,660
+0.05(+2.38%)
Sep 10, 2024
2.100
2.105
2.060
2.100
579,156
-0.01(-0.47%)
Sep 09, 2024
2.070
2.140
2.060
2.110
787,448
+0.03(+1.44%)
Sep 06, 2024
2.130
2.150
2.044
2.080
976,794
-0.06(-2.80%)
Sep 05, 2024
2.140
2.170
2.130
2.140
571,543
-0.01(-0.47%)
Sep 04, 2024
2.120
2.160
2.090
2.150
613,468
+0.01(+0.47%)
Sep 03, 2024
2.160
2.180
2.080
2.140
1,598,245
-0.05(-2.28%)
Aug 30, 2024
2.200
2.200
2.160
2.190
658,028
+0.01(+0.46%)
Aug 29, 2024
2.160
2.190
2.150
2.180
729,818
+0.02(+0.93%)
Aug 28, 2024
2.200
2.230
2.150
2.160
775,100
-0.09(-4.00%)
Aug 27, 2024
2.250
2.270
2.240
2.250
494,766
+0.00(+0.00%)
Aug 26, 2024
2.240
2.280
2.220
2.250
593,732
+0.02(+0.90%)
Aug 23, 2024
2.200
2.250
2.163
2.230
965,195
+0.04(+1.83%)
Aug 22, 2024
2.190
2.220
2.180
2.190
760,333
+0.00(+0.00%)
Aug 21, 2024
2.190
2.230
2.160
2.190
793,846
+0.00(+0.00%)
Aug 20, 2024
2.200
2.230
2.120
2.190
1,343,878
+0.03(+1.39%)
Aug 19, 2024
2.130
2.170
2.110
2.160
1,119,607
+0.02(+0.93%)
Aug 16, 2024
2.150
2.150
2.100
2.140
919,143
+0.00(+0.00%)
Aug 15, 2024
2.060
2.160
2.060
2.140
703,636
+0.05(+2.39%)
Aug 14, 2024
2.100
2.110
2.060
2.090
670,881
+0.00(+0.00%)
Aug 13, 2024
2.070
2.120
2.070
2.090
910,853
+0.03(+1.46%)
Aug 12, 2024
2.060
2.120
2.060
2.060
822,550
+0.02(+0.98%)
Aug 09, 2024
2.160
2.190
2.040
2.040
5,465,345
-0.16(-7.27%)
Aug 08, 2024
2.150
2.220
2.120
2.200
711,015
+0.09(+4.27%)
Aug 07, 2024
2.240
2.255
2.100
2.110
1,064,153
-0.09(-4.09%)
Aug 06, 2024
2.190
2.240
2.165
2.200
835,228
+0.02(+0.92%)
Aug 05, 2024
2.180
2.210
2.100
2.180
1,676,905
-0.08(-3.54%)
Aug 02, 2024
2.330
2.330
2.220
2.260
1,134,730
-0.08(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.