The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

CleanSpark, Inc. - Common Stock (NQ:CLSK)

12.45 -0.39 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 12.63 12.89 12.21 12.45 20,116,320 -0.39(-3.04%)
Jul 22, 2025 12.55 12.88 12.12 12.84 20,671,380 +0.45(+3.63%)
Jul 21, 2025 12.92 13.35 12.37 12.39 24,130,432 -0.39(-3.05%)
Jul 18, 2025 13.13 13.58 12.38 12.78 29,206,726 -0.20(-1.54%)
Jul 17, 2025 12.49 13.09 12.21 12.98 26,705,750 +0.41(+3.26%)
Jul 16, 2025 12.57 13.05 12.41 12.57 27,161,660 +0.38(+3.12%)
Jul 15, 2025 12.43 12.52 11.97 12.19 28,320,446 -0.41(-3.25%)
Jul 14, 2025 13.00 13.66 12.42 12.60 44,035,140 -0.05(-0.40%)
Jul 11, 2025 13.26 13.51 12.42 12.65 33,778,448 -0.25(-1.94%)
Jul 10, 2025 12.46 13.00 12.24 12.90 24,931,576 +0.43(+3.45%)
Jul 09, 2025 11.82 12.64 11.44 12.47 29,227,340 +0.87(+7.50%)
Jul 08, 2025 11.52 11.98 11.38 11.60 22,491,514 +0.27(+2.38%)
Jul 07, 2025 11.96 12.06 11.09 11.33 32,227,844 -0.92(-7.51%)
Jul 03, 2025 12.63 12.96 12.16 12.25 20,909,016 -0.23(-1.84%)
Jul 02, 2025 11.38 12.49 11.35 12.48 40,649,948 +1.40(+12.64%)
Jul 01, 2025 10.79 11.33 10.60 11.08 28,641,692 +0.05(+0.45%)
Jun 30, 2025 10.85 11.13 10.66 11.03 31,191,188 +0.36(+3.37%)
Jun 27, 2025 10.76 10.96 10.46 10.67 28,518,520 -0.14(-1.30%)
Jun 26, 2025 10.48 10.84 10.20 10.81 30,360,546 +0.21(+1.98%)
Jun 25, 2025 10.26 10.74 10.15 10.60 34,067,628 +0.56(+5.58%)
Jun 24, 2025 9.050 10.04 8.990 10.04 37,531,228 +1.19(+13.45%)
Jun 23, 2025 8.700 9.000 8.425 8.850 29,398,932 -0.15(-1.67%)
Jun 20, 2025 9.290 9.430 8.850 9.000 36,242,788 -0.18(-1.96%)
Jun 18, 2025 8.820 9.290 8.725 9.180 27,019,608 +0.28(+3.15%)
Jun 17, 2025 9.380 9.480 8.710 8.900 29,100,910 -0.72(-7.48%)
Jun 16, 2025 9.540 9.655 9.295 9.620 29,701,856 +0.32(+3.44%)
Jun 13, 2025 9.390 9.710 9.110 9.300 28,082,878 -0.41(-4.22%)
Jun 12, 2025 9.650 10.06 9.510 9.710 19,441,344 -0.26(-2.61%)
Jun 11, 2025 10.12 10.29 9.815 9.970 26,760,440 -0.16(-1.58%)
Jun 10, 2025 10.23 10.35 9.960 10.13 20,137,692 +0.01(+0.10%)
Jun 09, 2025 10.10 10.15 9.702 10.12 30,355,620 +0.33(+3.37%)
Jun 06, 2025 9.240 10.05 9.200 9.790 31,031,920 +0.77(+8.54%)
Jun 05, 2025 9.610 9.670 8.880 9.020 23,003,204 -0.51(-5.35%)
Jun 04, 2025 9.100 9.570 9.010 9.530 23,247,032 +0.32(+3.47%)
Jun 03, 2025 8.660 9.270 8.480 9.210 26,729,684 +0.60(+6.97%)
Jun 02, 2025 8.575 8.850 8.400 8.610 17,082,290 -0.02(-0.23%)
May 30, 2025 8.590 8.835 8.480 8.630 21,885,104 -0.15(-1.71%)
May 29, 2025 9.270 9.290 8.730 8.780 24,816,298 -0.33(-3.62%)
May 28, 2025 9.760 9.760 9.100 9.110 23,870,500 -0.75(-7.61%)
May 27, 2025 9.550 10.09 9.460 9.860 27,533,416 +0.50(+5.34%)
May 23, 2025 9.520 9.520 9.140 9.360 25,656,350 -0.51(-5.17%)
May 22, 2025 10.83 11.04 9.850 9.870 52,486,088 -0.24(-2.37%)
May 21, 2025 9.550 10.86 9.520 10.11 50,860,352 +0.41(+4.23%)
May 20, 2025 9.840 9.840 9.400 9.700 19,725,852 -0.14(-1.42%)
May 19, 2025 9.390 9.890 9.290 9.840 23,607,732 +0.06(+0.61%)
May 16, 2025 9.360 10.11 9.360 9.780 30,118,104 +0.42(+4.49%)
May 15, 2025 9.400 9.470 8.970 9.360 18,759,488 -0.25(-2.60%)
May 14, 2025 9.960 10.00 9.500 9.610 23,957,596 -0.39(-3.90%)
May 13, 2025 9.950 10.33 9.540 10.00 36,162,028 +0.38(+3.95%)
May 12, 2025 9.795 10.04 9.300 9.620 33,488,028 +0.42(+4.57%)
May 09, 2025 8.370 9.880 8.350 9.200 49,846,080 +0.52(+5.99%)
May 08, 2025 8.440 8.900 8.260 8.680 32,739,036 +0.65(+8.09%)
May 07, 2025 8.230 8.280 7.910 8.030 13,618,596 -0.06(-0.74%)
May 06, 2025 7.890 8.140 7.820 8.090 12,162,755 +0.00(+0.00%)
May 05, 2025 8.450 8.452 7.925 8.090 21,233,418 -0.72(-8.17%)
May 02, 2025 8.800 9.220 8.770 8.810 22,506,654 +0.14(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.