About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Microbot Medical Inc. - Common Stock (NQ:MBOT)

2.610 +0.180 (+7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2025 2.670 2.780 2.370 2.610 5,041,097 +0.18(+7.41%)
Apr 24, 2025 2.100 2.490 2.090 2.430 3,464,604 +0.35(+16.83%)
Apr 23, 2025 2.130 2.270 2.050 2.080 2,155,378 +0.03(+1.46%)
Apr 22, 2025 2.270 2.320 2.040 2.050 2,606,633 -0.18(-8.07%)
Apr 21, 2025 2.470 2.532 2.210 2.230 2,052,788 -0.26(-10.44%)
Apr 17, 2025 2.490 2.640 2.370 2.490 2,892,845 +0.03(+1.22%)
Apr 16, 2025 2.500 2.620 2.343 2.460 4,282,893 -0.09(-3.53%)
Apr 15, 2025 2.170 2.600 2.130 2.550 8,223,488 +0.27(+11.84%)
Apr 14, 2025 2.310 2.310 2.030 2.280 4,484,349 +0.05(+2.24%)
Apr 11, 2025 1.860 2.380 1.830 2.230 11,904,675 +0.44(+24.58%)
Apr 10, 2025 1.700 1.940 1.640 1.790 7,824,511 +0.14(+8.48%)
Apr 09, 2025 1.790 2.110 1.480 1.650 33,334,964 +0.26(+18.71%)
Apr 08, 2025 1.530 1.550 1.350 1.390 906,560 -0.12(-7.95%)
Apr 07, 2025 1.400 1.560 1.370 1.510 958,372 +0.03(+2.03%)
Apr 04, 2025 1.530 1.544 1.350 1.480 1,032,467 -0.09(-5.74%)
Apr 03, 2025 1.590 1.646 1.560 1.570 697,638 -0.13(-7.65%)
Apr 02, 2025 1.490 1.730 1.480 1.700 1,605,952 +0.21(+14.09%)
Apr 01, 2025 1.520 1.525 1.470 1.490 380,377 -0.02(-1.32%)
Mar 31, 2025 1.420 1.525 1.410 1.510 416,535 +0.05(+3.42%)
Mar 28, 2025 1.500 1.500 1.430 1.460 507,407 -0.07(-4.58%)
Mar 27, 2025 1.540 1.540 1.450 1.530 748,816 +0.01(+0.66%)
Mar 26, 2025 1.600 1.610 1.480 1.520 1,215,143 -0.07(-4.40%)
Mar 25, 2025 1.600 1.670 1.570 1.590 761,925 -0.01(-0.63%)
Mar 24, 2025 1.730 1.765 1.580 1.600 1,650,043 -0.10(-5.88%)
Mar 21, 2025 1.650 1.770 1.650 1.700 1,162,822 +0.04(+2.41%)
Mar 20, 2025 1.610 1.805 1.600 1.660 979,946 -0.01(-0.60%)
Mar 19, 2025 1.730 1.750 1.670 1.670 707,713 -0.04(-2.34%)
Mar 18, 2025 1.690 1.730 1.580 1.710 1,184,044 +0.05(+3.01%)
Mar 17, 2025 1.550 1.700 1.545 1.660 1,178,521 +0.12(+7.79%)
Mar 14, 2025 1.470 1.550 1.460 1.540 529,826 +0.10(+6.94%)
Mar 13, 2025 1.530 1.535 1.430 1.440 473,050 -0.09(-5.88%)
Mar 12, 2025 1.470 1.550 1.430 1.530 974,875 +0.11(+7.75%)
Mar 11, 2025 1.370 1.470 1.360 1.420 627,714 +0.05(+3.65%)
Mar 10, 2025 1.440 1.440 1.340 1.370 839,136 -0.08(-5.52%)
Mar 07, 2025 1.430 1.460 1.340 1.450 564,734 +0.06(+4.32%)
Mar 06, 2025 1.380 1.430 1.350 1.390 707,349 -0.01(-0.71%)
Mar 05, 2025 1.370 1.415 1.330 1.400 682,304 +0.04(+2.94%)
Mar 04, 2025 1.290 1.410 1.250 1.360 1,258,547 +0.00(+0.00%)
Mar 03, 2025 1.430 1.475 1.320 1.360 1,113,558 -0.05(-3.55%)
Feb 28, 2025 1.410 1.455 1.350 1.410 1,443,180 -0.07(-4.73%)
Feb 27, 2025 1.600 1.610 1.480 1.480 1,006,315 -0.09(-5.73%)
Feb 26, 2025 1.570 1.630 1.535 1.570 1,088,336 +0.05(+3.29%)
Feb 25, 2025 1.560 1.670 1.440 1.520 1,962,252 -0.04(-2.56%)
Feb 24, 2025 1.600 1.635 1.520 1.560 1,984,556 -0.03(-1.89%)
Feb 21, 2025 1.740 1.740 1.590 1.590 1,751,154 -0.12(-7.02%)
Feb 20, 2025 1.700 1.745 1.640 1.710 1,912,455 -0.03(-1.72%)
Feb 19, 2025 1.910 1.930 1.725 1.740 3,619,830 -0.18(-9.37%)
Feb 18, 2025 2.020 2.068 1.910 1.920 2,432,518 -0.07(-3.52%)
Feb 14, 2025 2.140 2.180 1.940 1.990 4,263,613 -0.17(-7.87%)
Feb 13, 2025 2.195 2.210 2.070 2.160 2,502,932 +0.01(+0.47%)
Feb 12, 2025 2.010 2.160 2.000 2.150 2,107,485 +0.12(+5.91%)
Feb 11, 2025 2.240 2.280 2.030 2.030 3,950,742 -0.28(-12.12%)
Feb 10, 2025 2.270 2.315 2.010 2.310 20,145,792 -0.24(-9.41%)
Feb 07, 2025 2.270 2.660 2.230 2.550 5,662,807 +0.38(+17.51%)
Feb 06, 2025 2.050 2.340 1.970 2.170 4,523,697 +0.13(+6.37%)
Feb 05, 2025 2.040 2.085 1.965 2.040 1,889,040 -0.02(-0.97%)
Feb 04, 2025 1.820 2.105 1.810 2.060 2,918,841 +0.25(+13.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.