• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Microbot Medical Inc. - Common Stock (NQ: MBOT )

    0.9745 +0.0010 (+0.10%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 20, 2024 0.9600 1.000 0.9600 0.9745 162,119 +0.02(+2.01%)
    Dec 19, 2024 0.9800 0.9900 0.9301 0.9553 276,729 -0.02(-1.79%)
    Dec 18, 2024 1.020 1.030 0.9700 0.9727 197,765 -0.04(-3.69%)
    Dec 17, 2024 1.020 1.020 0.9850 1.010 117,253 +0.01(+1.00%)
    Dec 16, 2024 1.000 1.020 0.9900 1.000 149,605 +0.00(+0.00%)
    Dec 13, 2024 1.000 1.030 0.9900 1.000 134,806 +0.00(+0.07%)
    Dec 12, 2024 1.030 1.039 0.9901 0.9993 156,419 -0.02(-2.03%)
    Dec 11, 2024 1.020 1.040 1.000 1.020 327,725 +0.02(+2.00%)
    Dec 10, 2024 1.010 1.010 0.9710 1.000 643,019 -0.01(-0.99%)
    Dec 09, 2024 1.000 1.030 0.9801 1.010 186,685 +0.03(+3.30%)
    Dec 06, 2024 0.9800 1.000 0.9651 0.9777 114,206 +0.03(+2.74%)
    Dec 05, 2024 0.9721 1.000 0.9307 0.9516 171,125 -0.04(-3.88%)
    Dec 04, 2024 1.010 1.040 0.9720 0.9900 325,101 -0.02(-1.98%)
    Dec 03, 2024 1.000 1.010 0.9940 1.010 56,231 +0.01(+1.00%)
    Dec 02, 2024 0.9900 1.040 0.9850 1.000 173,387 +0.03(+2.65%)
    Nov 29, 2024 0.9900 1.020 0.9533 0.9742 120,259 +0.00(+0.23%)
    Nov 27, 2024 0.9900 1.020 0.9631 0.9720 115,743 -0.02(-1.82%)
    Nov 26, 2024 0.9800 1.030 0.9797 0.9900 117,913 +0.00(+0.01%)
    Nov 25, 2024 0.9900 1.020 0.9800 0.9899 261,558 +0.01(+1.01%)
    Nov 22, 2024 0.9400 0.9890 0.9114 0.9800 128,168 +0.05(+5.41%)
    Nov 21, 2024 0.9500 0.9500 0.8900 0.9297 98,787 +0.01(+1.05%)
    Nov 20, 2024 0.9240 0.9404 0.8934 0.9200 107,617 -0.00(-0.43%)
    Nov 19, 2024 0.9220 0.9400 0.9100 0.9240 53,462 +0.02(+2.38%)
    Nov 18, 2024 0.9300 0.9300 0.8901 0.9025 99,393 -0.02(-2.63%)
    Nov 15, 2024 0.9800 0.9800 0.9017 0.9269 134,373 -0.02(-2.43%)
    Nov 14, 2024 0.9900 1.050 0.9124 0.9500 170,465 -0.05(-4.71%)
    Nov 13, 2024 1.010 1.010 0.9610 0.9970 115,456 -0.01(-1.29%)
    Nov 12, 2024 0.9920 1.050 0.9920 1.010 226,569 +0.00(+0.00%)
    Nov 11, 2024 1.050 1.050 1.000 1.010 346,874 -0.01(-0.98%)
    Nov 08, 2024 0.9510 1.050 0.9510 1.020 456,370 +0.08(+8.15%)
    Nov 07, 2024 0.9500 0.9547 0.9300 0.9431 96,854 -0.00(-0.14%)
    Nov 06, 2024 0.9400 0.9500 0.9210 0.9444 81,154 +0.00(+0.46%)
    Nov 05, 2024 0.9250 0.9544 0.9211 0.9401 62,043 +0.02(+1.62%)
    Nov 04, 2024 0.9550 0.9550 0.9250 0.9251 76,130 -0.02(-2.22%)
    Nov 01, 2024 0.9600 0.9850 0.9400 0.9461 43,366 -0.01(-0.91%)
    Oct 31, 2024 0.9300 0.9700 0.9300 0.9548 63,256 +0.01(+1.14%)
    Oct 30, 2024 0.9500 0.9699 0.9350 0.9440 132,984 -0.01(-0.66%)
    Oct 29, 2024 0.9500 1.010 0.9500 0.9503 133,105 -0.02(-2.44%)
    Oct 28, 2024 1.010 1.020 0.9500 0.9741 210,540 -0.00(-0.28%)
    Oct 25, 2024 0.9600 0.9990 0.9600 0.9768 95,613 +0.02(+1.73%)
    Oct 24, 2024 1.030 1.030 0.9500 0.9602 207,018 -0.05(-4.93%)
    Oct 23, 2024 1.000 1.025 0.9793 1.010 193,255 +0.01(+1.49%)
    Oct 22, 2024 0.9433 1.020 0.9433 0.9952 202,565 -0.00(-0.04%)
    Oct 21, 2024 0.9800 1.000 0.9600 0.9956 129,745 +0.02(+1.59%)
    Oct 18, 2024 0.9565 0.9805 0.9251 0.9800 103,826 +0.02(+1.55%)
    Oct 17, 2024 0.9800 0.9911 0.8807 0.9650 387,034 -0.04(-3.50%)
    Oct 16, 2024 0.9628 1.010 0.9627 1.000 300,974 +0.04(+3.69%)
    Oct 15, 2024 1.040 1.090 0.9200 0.9644 1,775,729 +0.00(+0.31%)
    Oct 14, 2024 1.000 1.010 0.9600 0.9614 81,417 -0.02(-2.26%)
    Oct 11, 2024 0.9700 1.020 0.9610 0.9836 86,079 +0.01(+0.90%)
    Oct 10, 2024 1.000 1.010 0.9700 0.9748 76,633 -0.04(-3.49%)
    Oct 09, 2024 1.040 1.040 0.9633 1.010 235,089 -0.01(-0.98%)
    Oct 08, 2024 0.9200 1.048 0.9200 1.020 200,572 +0.10(+10.87%)
    Oct 07, 2024 0.9100 0.9790 0.9013 0.9200 107,316 +0.02(+2.10%)
    Oct 04, 2024 0.9077 0.9100 0.9000 0.9011 56,528 +0.00(+0.10%)
    Oct 03, 2024 0.8900 0.9100 0.8850 0.9002 32,014 -0.01(-1.09%)
    Oct 02, 2024 0.8824 0.9102 0.8824 0.9101 87,873 +0.03(+3.14%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.