About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Microbot Medical Inc (NQ: MBOT )

1.020 +0.077 (+8.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.9510 1.050 0.9510 1.020 456,370 +0.08(+8.15%)
Nov 07, 2024 0.9500 0.9547 0.9300 0.9431 96,854 -0.00(-0.14%)
Nov 06, 2024 0.9400 0.9500 0.9210 0.9444 81,154 +0.00(+0.46%)
Nov 05, 2024 0.9250 0.9544 0.9211 0.9401 62,043 +0.02(+1.62%)
Nov 04, 2024 0.9550 0.9550 0.9250 0.9251 76,130 -0.02(-2.22%)
Nov 01, 2024 0.9600 0.9850 0.9400 0.9461 43,366 -0.01(-0.91%)
Oct 31, 2024 0.9300 0.9700 0.9300 0.9548 63,256 +0.01(+1.14%)
Oct 30, 2024 0.9500 0.9699 0.9350 0.9440 132,984 -0.01(-0.66%)
Oct 29, 2024 0.9500 1.010 0.9500 0.9503 133,105 -0.02(-2.44%)
Oct 28, 2024 1.010 1.020 0.9500 0.9741 210,540 -0.00(-0.28%)
Oct 25, 2024 0.9600 0.9990 0.9600 0.9768 95,613 +0.02(+1.73%)
Oct 24, 2024 1.030 1.030 0.9500 0.9602 207,018 -0.05(-4.93%)
Oct 23, 2024 1.000 1.025 0.9793 1.010 193,216 +0.01(+1.49%)
Oct 22, 2024 0.9433 1.020 0.9433 0.9952 202,565 -0.00(-0.04%)
Oct 21, 2024 0.9800 1.000 0.9600 0.9956 129,745 +0.02(+1.59%)
Oct 18, 2024 0.9565 0.9805 0.9251 0.9800 103,826 +0.02(+1.55%)
Oct 17, 2024 0.9800 0.9911 0.8807 0.9650 387,034 -0.04(-3.50%)
Oct 16, 2024 0.9628 1.010 0.9627 1.000 300,974 +0.04(+3.69%)
Oct 15, 2024 1.040 1.090 0.9200 0.9644 1,775,729 +0.00(+0.31%)
Oct 14, 2024 1.000 1.010 0.9600 0.9614 81,417 -0.02(-2.26%)
Oct 11, 2024 0.9700 1.020 0.9610 0.9836 86,079 +0.01(+0.90%)
Oct 10, 2024 1.000 1.010 0.9700 0.9748 76,633 -0.04(-3.49%)
Oct 09, 2024 1.040 1.040 0.9633 1.010 235,089 -0.01(-0.98%)
Oct 08, 2024 0.9200 1.048 0.9200 1.020 200,572 +0.10(+10.87%)
Oct 07, 2024 0.9100 0.9790 0.9013 0.9200 107,316 +0.02(+2.10%)
Oct 04, 2024 0.9077 0.9100 0.9000 0.9011 55,043 +0.00(+0.10%)
Oct 03, 2024 0.8900 0.9100 0.8850 0.9002 32,014 -0.01(-1.09%)
Oct 02, 2024 0.8824 0.9102 0.8824 0.9101 87,873 +0.03(+3.14%)
Oct 01, 2024 0.9200 0.9200 0.8800 0.8824 62,403 -0.01(-1.30%)
Sep 30, 2024 0.9100 0.9100 0.8701 0.8940 167,269 +0.03(+3.82%)
Sep 27, 2024 0.8579 0.9000 0.8579 0.8611 63,576 +0.00(+0.00%)
Sep 26, 2024 0.8800 0.9000 0.8600 0.8611 58,226 +0.00(+0.13%)
Sep 25, 2024 0.8700 0.8705 0.8600 0.8600 64,483 +0.00(+0.49%)
Sep 24, 2024 0.8698 0.8963 0.8500 0.8558 89,670 +0.01(+0.68%)
Sep 23, 2024 0.8700 0.8999 0.8500 0.8500 118,912 -0.03(-3.52%)
Sep 20, 2024 0.8900 0.9229 0.8700 0.8810 100,795 -0.00(-0.23%)
Sep 19, 2024 0.9173 0.9500 0.8800 0.8830 143,260 -0.04(-4.58%)
Sep 18, 2024 0.9400 0.9545 0.9120 0.9254 56,331 -0.01(-1.25%)
Sep 17, 2024 1.020 1.030 0.9200 0.9371 239,315 -0.02(-2.39%)
Sep 16, 2024 0.9950 0.9999 0.9600 0.9600 52,096 -0.03(-3.03%)
Sep 13, 2024 0.9700 0.9984 0.9592 0.9900 80,644 +0.03(+3.16%)
Sep 12, 2024 0.9300 0.9650 0.9201 0.9597 124,734 +0.03(+3.46%)
Sep 11, 2024 0.9200 0.9399 0.9100 0.9276 59,580 +0.03(+2.95%)
Sep 10, 2024 0.8900 0.9193 0.8900 0.9010 36,553 -0.00(-0.43%)
Sep 09, 2024 0.8700 0.9199 0.8700 0.9049 28,872 +0.03(+3.29%)
Sep 06, 2024 0.8760 0.9000 0.8700 0.8761 53,799 -0.00(-0.11%)
Sep 05, 2024 0.8303 0.8800 0.8200 0.8771 194,985 +0.05(+6.14%)
Sep 04, 2024 0.8640 0.8778 0.8250 0.8264 147,019 -0.04(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.