The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Tianci International, Inc. - Common Stock (NQ:CIIT)

0.5187 -0.0131 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.5223 0.5312 0.5000 0.5187 278,134 -0.01(-2.46%)
Oct 13, 2025 0.4827 0.5318 0.4500 0.5318 620,658 -0.08(-12.73%)
Oct 10, 2025 0.5801 0.6100 0.5801 0.6094 2,332,858 +0.01(+1.47%)
Oct 09, 2025 0.7600 0.7800 0.6006 0.6006 219,152 -0.20(-24.57%)
Oct 08, 2025 0.8074 0.8376 0.7669 0.7962 597,242 -0.01(-1.34%)
Oct 07, 2025 0.6800 0.8186 0.6500 0.8070 365,889 +0.11(+16.32%)
Oct 06, 2025 0.6300 0.7200 0.5984 0.6938 348,997 +0.06(+9.43%)
Oct 03, 2025 0.6023 0.6500 0.6023 0.6340 14,421 +0.02(+3.93%)
Oct 02, 2025 0.5501 0.6255 0.5759 0.6100 109,172 +0.05(+9.14%)
Oct 01, 2025 0.5600 0.5844 0.5400 0.5589 81,661 +0.00(+0.18%)
Sep 30, 2025 0.5698 0.5699 0.5300 0.5579 51,924 +0.00(+0.83%)
Sep 29, 2025 0.5900 0.5900 0.5356 0.5533 104,989 -0.04(-6.20%)
Sep 26, 2025 0.6250 0.6250 0.5210 0.5899 199,135 -0.01(-1.70%)
Sep 25, 2025 0.7170 0.7179 0.5929 0.6001 130,719 -0.06(-9.06%)
Sep 24, 2025 0.6900 0.6904 0.6450 0.6599 173,466 -0.03(-4.43%)
Sep 23, 2025 0.7000 0.7001 0.6501 0.6905 36,428 -0.05(-6.68%)
Sep 22, 2025 0.7002 0.7600 0.6700 0.7399 124,350 +0.02(+2.76%)
Sep 19, 2025 0.8062 0.8062 0.7100 0.7200 88,530 -0.11(-13.37%)
Sep 18, 2025 0.9000 0.9200 0.8102 0.8311 84,721 -0.10(-10.62%)
Sep 17, 2025 0.9700 0.9900 0.9006 0.9299 132,232 -0.09(-8.83%)
Sep 16, 2025 0.8100 1.050 0.8000 1.020 370,468 +0.13(+14.61%)
Sep 15, 2025 0.7790 0.9400 0.7000 0.8900 533,801 +0.05(+5.45%)
Sep 12, 2025 0.7500 1.240 0.7100 0.8440 2,514,381 +0.11(+15.71%)
Sep 11, 2025 0.7695 0.9800 0.5800 0.7294 206,684 -0.17(-18.87%)
Sep 10, 2025 0.7718 0.9200 0.6050 0.8990 423,253 +0.11(+14.23%)
Sep 09, 2025 0.7299 0.8000 0.6500 0.7870 336,796 +0.14(+21.15%)
Sep 08, 2025 0.6919 0.7077 0.6495 0.6496 18,545 -0.05(-7.20%)
Sep 05, 2025 0.6450 0.8300 0.5885 0.7000 140,529 +0.06(+9.15%)
Sep 04, 2025 0.5470 0.6513 0.5100 0.6413 76,608 +0.08(+14.35%)
Sep 03, 2025 0.5800 0.5990 0.5596 0.5608 114,172 -0.05(-8.07%)
Sep 02, 2025 0.6700 0.6700 0.6100 0.6100 18,437 -0.04(-5.78%)
Aug 29, 2025 0.8000 0.8000 0.6152 0.6474 23,313 -0.03(-4.79%)
Aug 28, 2025 0.7344 0.8000 0.6675 0.6800 105,323 -0.04(-5.56%)
Aug 27, 2025 0.7600 0.7900 0.6601 0.7200 68,642 -0.08(-10.00%)
Aug 26, 2025 0.8300 0.8865 0.7503 0.8000 46,628 -0.06(-6.98%)
Aug 25, 2025 0.9600 0.9600 0.8564 0.8600 34,737 -0.13(-13.13%)
Aug 22, 2025 0.9200 0.9900 0.8782 0.9900 45,085 +0.06(+6.45%)
Aug 21, 2025 0.9300 0.9300 0.9000 0.9300 26,349 -0.03(-3.12%)
Aug 20, 2025 1.020 1.020 0.8400 0.9600 8,696 -0.05(-4.95%)
Aug 19, 2025 0.8601 1.030 0.8601 1.010 11,901 +0.06(+6.32%)
Aug 18, 2025 0.8906 0.9600 0.8506 0.9500 22,655 +0.05(+5.40%)
Aug 15, 2025 0.8690 0.9088 0.8000 0.9013 6,918 +0.03(+3.84%)
Aug 14, 2025 0.8630 1.030 0.8300 0.8680 39,707 +0.03(+3.31%)
Aug 13, 2025 0.8800 0.9225 0.8100 0.8402 175,713 -0.05(-5.61%)
Aug 12, 2025 0.9100 0.9100 0.8000 0.8901 4,399 -0.01(-1.10%)
Aug 11, 2025 0.9300 1.120 0.9000 0.9000 24,037 -0.05(-5.03%)
Aug 08, 2025 0.9900 1.080 0.8700 0.9477 231,916 -0.01(-0.54%)
Aug 07, 2025 0.9700 0.9700 0.8486 0.9528 88,173 -0.08(-7.50%)
Aug 06, 2025 0.9600 1.035 0.7600 1.030 141,445 +0.01(+0.98%)
Aug 05, 2025 1.000 1.040 0.8849 1.020 235,330 -0.03(-2.86%)
Aug 04, 2025 0.9600 1.050 0.7650 1.050 152,418 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.