About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Ovid Therapeutics Inc. - Common Stock (NQ: OVID )

0.9991 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.010 1.065 0.9900 0.9991 969,894 -0.05(-4.39%)
Dec 19, 2024 1.060 1.070 1.020 1.045 448,407 +0.03(+3.47%)
Dec 18, 2024 1.050 1.070 0.9941 1.010 705,832 -0.05(-4.72%)
Dec 17, 2024 1.020 1.065 1.020 1.060 266,336 +0.01(+0.95%)
Dec 16, 2024 1.030 1.090 1.010 1.050 332,485 +0.02(+1.94%)
Dec 13, 2024 1.040 1.060 1.000 1.030 252,347 -0.03(-2.83%)
Dec 12, 2024 1.100 1.130 1.026 1.060 169,613 -0.03(-2.75%)
Dec 11, 2024 1.160 1.170 1.080 1.090 290,369 -0.05(-4.39%)
Dec 10, 2024 1.220 1.220 1.120 1.140 184,093 -0.03(-2.56%)
Dec 09, 2024 1.120 1.200 1.100 1.170 473,331 +0.02(+1.74%)
Dec 06, 2024 1.060 1.177 1.020 1.150 299,384 +0.12(+11.65%)
Dec 05, 2024 1.050 1.100 1.010 1.030 165,258 -0.03(-2.83%)
Dec 04, 2024 1.070 1.110 1.035 1.060 199,188 -0.04(-3.64%)
Dec 03, 2024 1.120 1.130 1.080 1.100 155,932 -0.04(-3.51%)
Dec 02, 2024 1.150 1.160 1.120 1.140 176,857 +0.00(+0.00%)
Nov 29, 2024 1.110 1.150 1.090 1.140 129,111 +0.03(+2.70%)
Nov 27, 2024 1.100 1.120 1.090 1.110 102,163 +0.02(+1.83%)
Nov 26, 2024 1.080 1.100 1.080 1.090 120,530 -0.01(-0.91%)
Nov 25, 2024 1.080 1.120 1.070 1.100 267,468 +0.05(+4.76%)
Nov 22, 2024 1.060 1.065 1.020 1.050 162,093 -0.01(-0.94%)
Nov 21, 2024 1.050 1.070 1.010 1.060 123,658 +0.02(+1.92%)
Nov 20, 2024 1.020 1.060 1.020 1.040 216,267 +0.01(+0.97%)
Nov 19, 2024 1.030 1.060 0.9877 1.030 267,617 -0.01(-0.96%)
Nov 18, 2024 1.090 1.090 1.020 1.040 489,307 -0.02(-1.89%)
Nov 15, 2024 1.170 1.190 1.030 1.060 437,654 -0.09(-7.83%)
Nov 14, 2024 1.220 1.230 1.140 1.150 136,018 -0.07(-5.74%)
Nov 13, 2024 1.230 1.270 1.110 1.220 387,670 -0.02(-1.61%)
Nov 12, 2024 1.380 1.390 1.240 1.240 239,265 -0.12(-8.82%)
Nov 11, 2024 1.320 1.470 1.310 1.360 875,178 +0.06(+4.62%)
Nov 08, 2024 1.280 1.320 1.270 1.300 156,090 +0.00(+0.00%)
Nov 07, 2024 1.300 1.370 1.250 1.300 296,236 +0.00(+0.00%)
Nov 06, 2024 1.270 1.310 1.130 1.300 432,654 +0.05(+4.00%)
Nov 05, 2024 1.180 1.250 1.140 1.250 146,628 +0.07(+5.93%)
Nov 04, 2024 1.120 1.200 1.110 1.180 134,669 +0.04(+3.51%)
Nov 01, 2024 1.150 1.190 1.100 1.140 167,288 +0.01(+0.88%)
Oct 31, 2024 1.150 1.160 1.130 1.130 94,990 -0.02(-1.74%)
Oct 30, 2024 1.210 1.210 1.150 1.150 96,572 -0.04(-3.36%)
Oct 29, 2024 1.170 1.200 1.155 1.190 96,628 +0.02(+1.71%)
Oct 28, 2024 1.200 1.220 1.130 1.170 181,624 -0.01(-0.85%)
Oct 25, 2024 1.220 1.230 1.180 1.180 62,944 -0.03(-2.48%)
Oct 24, 2024 1.190 1.220 1.185 1.210 63,700 +0.01(+0.83%)
Oct 23, 2024 1.180 1.240 1.150 1.200 91,686 +0.01(+0.84%)
Oct 22, 2024 1.180 1.210 1.170 1.190 96,183 +0.00(+0.00%)
Oct 21, 2024 1.200 1.220 1.170 1.190 131,111 -0.03(-2.46%)
Oct 18, 2024 1.180 1.230 1.170 1.220 195,024 +0.05(+4.27%)
Oct 17, 2024 1.170 1.180 1.130 1.170 83,737 -0.01(-0.85%)
Oct 16, 2024 1.150 1.190 1.150 1.180 75,947 +0.03(+2.61%)
Oct 15, 2024 1.120 1.180 1.100 1.150 124,094 +0.01(+0.88%)
Oct 14, 2024 1.190 1.190 1.100 1.140 117,565 -0.01(-0.87%)
Oct 11, 2024 1.070 1.150 1.030 1.150 154,750 +0.06(+5.50%)
Oct 10, 2024 1.070 1.120 1.060 1.090 86,742 -0.01(-0.91%)
Oct 09, 2024 1.100 1.180 1.060 1.100 93,303 +0.00(+0.00%)
Oct 08, 2024 1.170 1.170 1.080 1.100 103,631 -0.03(-2.65%)
Oct 07, 2024 1.150 1.170 1.120 1.130 48,447 -0.02(-1.74%)
Oct 04, 2024 1.130 1.177 1.100 1.150 69,040 +0.02(+1.77%)
Oct 03, 2024 1.130 1.150 1.100 1.130 63,686 +0.00(+0.00%)
Oct 02, 2024 1.130 1.145 1.107 1.130 52,631 +0.01(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.