The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual (NQ:FBIOP)

7.380 +0.110 (+1.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.600 7.600 7.310 7.380 8,658 +0.11(+1.51%)
Oct 02, 2025 7.520 7.800 7.020 7.270 75,620 -0.25(-3.32%)
Oct 01, 2025 7.000 7.800 7.000 7.520 66,226 -1.68(-18.26%)
Sep 30, 2025 9.020 9.450 9.016 9.200 79,374 +0.05(+0.55%)
Sep 29, 2025 9.340 9.450 9.070 9.150 29,472 -0.04(-0.44%)
Sep 26, 2025 9.114 9.339 8.947 9.190 18,948 +0.08(+0.88%)
Sep 25, 2025 8.910 9.110 8.910 9.110 24,335 +0.03(+0.33%)
Sep 24, 2025 9.050 9.150 8.901 9.080 38,419 -0.07(-0.77%)
Sep 23, 2025 9.200 9.340 9.010 9.150 9,518 -0.10(-1.08%)
Sep 22, 2025 9.060 9.380 8.900 9.250 16,900 +0.17(+1.87%)
Sep 19, 2025 8.810 9.080 8.810 9.080 15,910 +0.07(+0.78%)
Sep 18, 2025 8.450 9.030 8.450 9.010 19,595 +0.54(+6.44%)
Sep 17, 2025 8.625 8.650 8.300 8.465 20,728 -0.01(-0.06%)
Sep 16, 2025 8.747 8.959 8.340 8.470 12,644 -0.39(-4.40%)
Sep 15, 2025 8.940 8.940 8.570 8.860 40,156 -0.10(-1.12%)
Sep 12, 2025 9.090 9.220 8.923 8.960 31,840 -0.15(-1.65%)
Sep 11, 2025 9.100 9.460 8.910 9.110 29,302 +0.07(+0.82%)
Sep 10, 2025 8.950 9.380 8.770 9.036 11,369 +0.12(+1.29%)
Sep 09, 2025 9.190 9.186 8.650 8.920 12,652 -0.23(-2.51%)
Sep 08, 2025 9.450 9.547 8.770 9.150 64,146 +0.00(+0.00%)
Sep 05, 2025 9.100 9.700 9.000 9.150 49,456 +0.41(+4.69%)
Sep 04, 2025 8.900 9.344 8.450 8.740 21,253 -0.30(-3.32%)
Sep 03, 2025 9.580 9.670 8.850 9.040 26,770 -0.37(-3.93%)
Sep 02, 2025 8.413 9.845 8.290 9.410 104,041 +1.22(+14.94%)
Aug 29, 2025 8.000 8.438 7.808 8.187 22,164 +0.13(+1.59%)
Aug 28, 2025 7.740 8.200 7.740 8.059 13,934 +0.12(+1.50%)
Aug 27, 2025 7.700 7.940 7.700 7.940 13,034 +0.19(+2.45%)
Aug 26, 2025 7.235 7.930 7.235 7.750 15,570 +0.17(+2.30%)
Aug 25, 2025 7.660 7.751 7.510 7.576 13,941 -0.08(-1.10%)
Aug 22, 2025 7.455 7.890 7.455 7.660 2,821 -0.04(-0.52%)
Aug 21, 2025 7.390 7.700 7.390 7.700 9,720 +0.11(+1.45%)
Aug 20, 2025 7.540 7.590 7.250 7.590 13,389 -0.04(-0.52%)
Aug 19, 2025 7.620 7.670 7.510 7.630 1,537 -0.16(-2.05%)
Aug 18, 2025 7.720 7.970 7.591 7.790 7,059 -0.09(-1.14%)
Aug 15, 2025 7.400 7.980 7.400 7.880 53,115 +0.73(+10.21%)
Aug 14, 2025 7.170 7.395 6.994 7.150 19,656 -0.40(-5.30%)
Aug 13, 2025 7.520 7.600 7.150 7.550 27,509 -0.03(-0.40%)
Aug 12, 2025 7.400 7.580 7.100 7.580 23,350 +0.18(+2.43%)
Aug 11, 2025 7.160 7.400 7.050 7.400 21,620 +0.27(+3.79%)
Aug 08, 2025 7.125 7.135 7.000 7.130 15,914 +0.07(+0.99%)
Aug 07, 2025 7.096 7.150 7.059 7.060 6,576 -0.06(-0.84%)
Aug 06, 2025 7.190 7.240 7.060 7.120 7,025 -0.13(-1.79%)
Aug 05, 2025 7.030 7.250 7.000 7.250 15,671 +0.01(+0.10%)
Aug 04, 2025 6.870 7.242 6.810 7.242 4,871 +0.32(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.