About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 9.120 9.300 8.790 8.830 93,055 -0.38(-4.13%)
Nov 06, 2024 8.840 9.215 8.740 9.210 243,957 +0.85(+10.17%)
Nov 05, 2024 8.000 8.400 7.970 8.360 86,781 +0.36(+4.50%)
Nov 04, 2024 8.670 8.725 7.990 8.000 110,670 -0.76(-8.68%)
Nov 01, 2024 8.740 8.780 8.480 8.760 132,489 +0.13(+1.51%)
Oct 31, 2024 8.980 9.040 8.555 8.630 95,848 -0.39(-4.32%)
Oct 30, 2024 8.880 9.035 8.880 9.020 72,666 +0.10(+1.12%)
Oct 29, 2024 8.790 9.020 8.755 8.920 94,833 +0.04(+0.45%)
Oct 28, 2024 9.030 9.200 8.800 8.880 147,785 -0.24(-2.63%)
Oct 25, 2024 8.670 9.420 8.590 9.120 264,477 +0.53(+6.17%)
Oct 24, 2024 8.390 8.670 8.330 8.590 152,715 +0.23(+2.75%)
Oct 23, 2024 8.530 8.530 8.310 8.360 70,447 -0.17(-1.99%)
Oct 22, 2024 8.400 8.710 8.370 8.530 139,822 +0.16(+1.91%)
Oct 21, 2024 8.050 8.390 7.950 8.370 251,396 +0.34(+4.23%)
Oct 18, 2024 7.980 8.095 7.940 8.030 82,637 +0.08(+1.01%)
Oct 17, 2024 7.960 7.960 7.830 7.950 62,073 +0.06(+0.76%)
Oct 16, 2024 8.050 8.060 7.860 7.890 60,002 -0.06(-0.75%)
Oct 15, 2024 7.910 8.090 7.900 7.950 87,970 -0.03(-0.38%)
Oct 14, 2024 7.690 8.010 7.621 7.980 64,749 +0.32(+4.18%)
Oct 11, 2024 7.480 7.690 7.460 7.660 142,964 +0.15(+2.00%)
Oct 10, 2024 7.620 7.710 7.490 7.510 61,036 -0.20(-2.59%)
Oct 09, 2024 7.690 7.750 7.610 7.710 41,931 -0.03(-0.39%)
Oct 08, 2024 7.800 7.940 7.610 7.740 182,685 -0.04(-0.51%)
Oct 07, 2024 7.960 7.983 7.630 7.780 51,264 -0.12(-1.52%)
Oct 04, 2024 7.930 7.990 7.850 7.900 67,002 +0.07(+0.89%)
Oct 03, 2024 7.950 7.950 7.699 7.830 56,509 -0.12(-1.51%)
Oct 02, 2024 7.740 8.001 7.740 7.950 75,695 +0.12(+1.53%)
Oct 01, 2024 8.080 8.100 7.710 7.830 113,751 -0.33(-4.04%)
Sep 30, 2024 8.050 8.250 8.050 8.160 44,062 +0.06(+0.74%)
Sep 27, 2024 8.270 8.450 7.970 8.100 105,359 -0.16(-1.94%)
Sep 26, 2024 8.040 8.260 7.995 8.260 62,384 +0.27(+3.38%)
Sep 25, 2024 8.140 8.140 7.940 7.990 42,821 -0.12(-1.48%)
Sep 24, 2024 8.050 8.180 7.985 8.110 62,779 +0.13(+1.63%)
Sep 23, 2024 8.200 8.350 7.910 7.980 87,158 -0.14(-1.72%)
Sep 20, 2024 8.290 8.470 8.120 8.120 322,447 -0.21(-2.52%)
Sep 19, 2024 8.290 8.585 8.270 8.330 142,683 +0.15(+1.83%)
Sep 18, 2024 8.270 8.440 8.095 8.180 97,706 -0.01(-0.12%)
Sep 17, 2024 8.100 8.450 7.989 8.190 120,434 +0.22(+2.76%)
Sep 16, 2024 8.200 8.210 7.740 7.970 144,159 -0.18(-2.21%)
Sep 13, 2024 7.950 8.240 7.950 8.150 70,321 +0.26(+3.30%)
Sep 12, 2024 8.030 8.070 7.840 7.890 67,329 -0.07(-0.88%)
Sep 11, 2024 8.010 8.010 7.800 7.960 53,917 -0.06(-0.75%)
Sep 10, 2024 7.860 8.030 7.740 8.020 51,177 +0.19(+2.43%)
Sep 09, 2024 7.800 7.850 7.730 7.830 86,362 -0.01(-0.13%)
Sep 06, 2024 7.870 7.890 7.683 7.840 81,571 -0.05(-0.63%)
Sep 05, 2024 7.750 7.890 7.740 7.890 89,563 +0.14(+1.81%)
Sep 04, 2024 7.800 7.880 7.600 7.750 88,245 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.