Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siga Technologies Inc
(NQ:
SIGA
)
7.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
7.880
8.000
7.720
7.970
509,517
+0.12(+1.53%)
Sep 04, 2024
7.570
8.025
7.543
7.850
840,463
+0.13(+1.68%)
Sep 03, 2024
8.950
8.950
7.660
7.720
1,932,481
-1.31(-14.51%)
Aug 30, 2024
9.270
9.280
8.960
9.030
528,244
-0.15(-1.63%)
Aug 29, 2024
9.250
9.470
9.160
9.180
505,190
-0.03(-0.33%)
Aug 28, 2024
9.320
9.390
9.020
9.210
732,310
-0.12(-1.29%)
Aug 27, 2024
9.380
9.550
9.213
9.330
559,276
-0.08(-0.85%)
Aug 26, 2024
9.530
9.600
8.910
9.410
892,103
-0.08(-0.84%)
Aug 23, 2024
9.370
9.800
9.100
9.490
2,014,792
+0.15(+1.61%)
Aug 22, 2024
9.450
9.720
8.820
9.340
2,530,693
-0.48(-4.89%)
Aug 21, 2024
9.000
9.890
8.810
9.820
3,773,810
+0.97(+11.02%)
Aug 20, 2024
10.21
10.46
8.810
8.845
2,590,758
-1.59(-15.28%)
Aug 19, 2024
10.53
10.77
9.560
10.44
3,969,536
-0.05(-0.48%)
Aug 16, 2024
10.01
11.91
9.660
10.49
9,944,644
+0.87(+9.04%)
Aug 15, 2024
6.950
9.700
6.800
9.620
16,639,068
-2.35(-19.63%)
Aug 14, 2024
9.580
12.83
9.222
11.97
13,114,123
+2.54(+26.94%)
Aug 13, 2024
9.260
9.500
8.850
9.430
773,693
+0.25(+2.72%)
Aug 12, 2024
8.800
9.590
8.785
9.180
614,893
+0.49(+5.64%)
Aug 09, 2024
9.250
9.355
8.660
8.690
405,108
-0.49(-5.34%)
Aug 08, 2024
8.850
9.545
8.770
9.180
1,016,077
+0.48(+5.52%)
Aug 07, 2024
8.720
9.100
8.490
8.700
1,214,233
+0.15(+1.81%)
Aug 06, 2024
8.270
8.690
8.250
8.545
446,162
+0.31(+3.83%)
Aug 05, 2024
8.240
8.400
7.960
8.230
712,606
-0.47(-5.40%)
Aug 02, 2024
8.620
9.050
8.530
8.700
631,234
-0.54(-5.84%)
Aug 01, 2024
10.00
10.01
9.071
9.240
555,797
-0.74(-7.41%)
Jul 31, 2024
9.880
10.19
9.820
9.980
485,680
+0.10(+1.01%)
Jul 30, 2024
10.20
10.48
9.690
9.880
1,040,028
-0.23(-2.27%)
Jul 29, 2024
10.55
10.70
9.860
10.11
742,950
-0.41(-3.90%)
Jul 26, 2024
10.23
10.70
10.17
10.52
846,765
+0.51(+5.09%)
Jul 25, 2024
9.690
10.19
9.610
10.01
486,726
+0.29(+2.98%)
Jul 24, 2024
9.630
10.05
9.470
9.720
477,161
+0.08(+0.83%)
Jul 23, 2024
9.570
9.760
9.460
9.640
397,306
+0.03(+0.31%)
Jul 22, 2024
9.290
9.680
9.125
9.610
362,430
+0.28(+3.00%)
Jul 19, 2024
9.380
9.455
9.020
9.330
665,197
+0.27(+2.98%)
Jul 18, 2024
9.060
9.340
8.890
9.060
391,217
+0.05(+0.55%)
Jul 17, 2024
9.110
9.270
8.880
9.010
502,561
-0.27(-2.91%)
Jul 16, 2024
9.200
9.420
9.070
9.280
477,986
+0.15(+1.64%)
Jul 15, 2024
8.760
9.240
8.750
9.130
527,347
+0.41(+4.70%)
Jul 12, 2024
8.770
9.020
8.590
8.720
525,068
+0.03(+0.35%)
Jul 11, 2024
8.480
8.770
8.315
8.690
620,317
+0.16(+1.88%)
Jul 10, 2024
8.060
8.540
8.000
8.530
350,695
+0.46(+5.70%)
Jul 09, 2024
7.910
8.100
7.895
8.070
370,377
+0.19(+2.41%)
Jul 08, 2024
7.820
8.370
7.760
7.880
543,334
+0.14(+1.81%)
Jul 05, 2024
7.620
7.760
7.510
7.740
446,532
+0.00(+0.00%)
Jul 03, 2024
7.800
7.840
7.650
7.740
214,609
-0.06(-0.77%)
Jul 02, 2024
7.530
7.920
7.430
7.800
619,667
+0.25(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.