About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

0.9205 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.9380 0.9800 0.9100 0.9205 78,165 -0.05(-5.42%)
Nov 06, 2024 0.9124 0.9800 0.8931 0.9733 100,401 +0.04(+4.36%)
Nov 05, 2024 0.9100 0.9400 0.8850 0.9326 75,117 +0.04(+3.93%)
Nov 04, 2024 0.8704 0.9399 0.8704 0.8973 113,089 +0.00(+0.11%)
Nov 01, 2024 0.9387 0.9452 0.8800 0.8963 54,180 -0.04(-4.07%)
Oct 31, 2024 0.9488 0.9580 0.8800 0.9343 109,430 -0.02(-2.56%)
Oct 30, 2024 0.9200 1.000 0.8371 0.9588 116,024 +0.03(+3.42%)
Oct 29, 2024 0.9500 0.9500 0.8890 0.9271 91,840 -0.02(-2.40%)
Oct 28, 2024 0.9700 0.9794 0.9000 0.9499 63,820 +0.03(+2.79%)
Oct 25, 2024 0.9867 0.9867 0.8701 0.9241 79,697 -0.07(-6.66%)
Oct 24, 2024 0.9200 1.060 0.8800 0.9900 286,341 +0.05(+5.70%)
Oct 23, 2024 0.7900 0.9500 0.7905 0.9366 124,299 +0.12(+14.25%)
Oct 22, 2024 0.8500 0.8550 0.7808 0.8198 85,953 -0.04(-4.33%)
Oct 21, 2024 0.8800 0.8800 0.8228 0.8569 85,866 -0.01(-1.39%)
Oct 18, 2024 0.8550 0.8868 0.8100 0.8690 77,490 +0.05(+5.95%)
Oct 17, 2024 0.8600 0.8638 0.7900 0.8202 51,024 -0.04(-4.51%)
Oct 16, 2024 0.8710 0.8900 0.8200 0.8589 58,240 -0.02(-2.40%)
Oct 15, 2024 0.9100 0.9437 0.8700 0.8800 66,704 -0.02(-2.22%)
Oct 14, 2024 0.9200 0.9351 0.8820 0.9000 79,651 -0.02(-1.76%)
Oct 11, 2024 0.8585 0.9500 0.8585 0.9161 116,992 +0.03(+2.93%)
Oct 10, 2024 0.8500 0.9500 0.8000 0.8900 393,578 -0.06(-5.88%)
Oct 09, 2024 0.9288 1.170 0.6801 0.9456 3,513,177 +0.13(+15.97%)
Oct 08, 2024 0.7326 0.8466 0.7100 0.8154 271,106 +0.10(+13.28%)
Oct 07, 2024 0.6876 0.7799 0.6300 0.7198 249,610 +0.10(+15.98%)
Oct 04, 2024 0.6201 0.6746 0.6100 0.6206 73,950 +0.00(+0.15%)
Oct 03, 2024 0.6150 0.6380 0.6016 0.6197 101,068 -0.02(-3.13%)
Oct 02, 2024 0.6900 0.6900 0.6000 0.6397 135,455 -0.02(-3.53%)
Oct 01, 2024 0.6471 0.6740 0.6203 0.6631 143,332 +0.03(+5.00%)
Sep 30, 2024 0.6900 0.6900 0.6000 0.6315 246,750 -0.03(-4.77%)
Sep 27, 2024 0.7290 0.7290 0.6510 0.6631 620,653 -0.05(-6.61%)
Sep 26, 2024 0.7170 0.7300 0.6800 0.7100 175,304 +0.00(+0.00%)
Sep 25, 2024 0.7390 0.7746 0.7000 0.7100 113,726 -0.01(-0.78%)
Sep 24, 2024 0.7970 0.8355 0.7156 0.7156 204,517 -0.07(-8.84%)
Sep 23, 2024 0.8500 0.8800 0.7600 0.7850 212,852 -0.09(-10.38%)
Sep 20, 2024 0.8200 0.9800 0.8032 0.8759 393,700 +0.07(+9.02%)
Sep 19, 2024 0.8300 0.8500 0.8076 0.8034 224,482 -0.02(-1.99%)
Sep 18, 2024 0.9100 0.9110 0.8030 0.8197 215,468 -0.08(-8.76%)
Sep 17, 2024 0.9800 0.9800 0.8687 0.8984 276,523 -0.05(-4.98%)
Sep 16, 2024 1.020 1.020 0.9200 0.9455 153,224 -0.04(-4.28%)
Sep 13, 2024 0.9949 1.020 0.9212 0.9878 159,773 -0.02(-2.20%)
Sep 12, 2024 1.140 1.140 0.9878 1.010 603,800 -0.10(-9.01%)
Sep 11, 2024 1.100 1.220 1.060 1.110 622,051 +0.00(+0.00%)
Sep 10, 2024 1.310 1.410 1.100 1.110 619,242 -0.20(-15.27%)
Sep 09, 2024 1.400 2.000 1.250 1.310 1,541,492 -0.18(-12.08%)
Sep 06, 2024 1.030 1.490 0.9616 1.490 2,392,980 +0.42(+39.25%)
Sep 05, 2024 1.100 1.110 1.040 1.070 80,603 -0.03(-2.73%)
Sep 04, 2024 1.090 1.150 1.010 1.100 144,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.