The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Goodyear Tire & Rub (NQ:GT)

6.860 +0.030 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 6.760 6.870 6.750 6.860 6,928,545 +0.03(+0.44%)
Oct 16, 2025 6.740 6.890 6.730 6.830 9,455,271 +0.12(+1.79%)
Oct 15, 2025 6.710 6.865 6.670 6.710 10,706,231 +0.00(+0.00%)
Oct 14, 2025 6.580 6.795 6.510 6.710 11,401,348 -0.02(-0.30%)
Oct 13, 2025 6.970 7.000 6.710 6.730 13,321,663 -0.10(-1.46%)
Oct 10, 2025 7.170 7.256 6.825 6.830 13,445,777 -0.30(-4.21%)
Oct 09, 2025 7.360 7.360 7.120 7.130 9,649,088 -0.21(-2.86%)
Oct 08, 2025 7.410 7.490 7.320 7.340 7,203,992 -0.05(-0.68%)
Oct 07, 2025 7.580 7.599 7.380 7.390 10,272,131 -0.17(-2.25%)
Oct 06, 2025 7.660 7.710 7.530 7.560 8,848,229 -0.16(-2.07%)
Oct 03, 2025 7.540 7.990 7.540 7.720 11,809,536 +0.19(+2.52%)
Oct 02, 2025 7.550 7.650 7.510 7.530 8,089,863 -0.01(-0.13%)
Oct 01, 2025 7.510 7.690 7.480 7.540 8,441,894 +0.06(+0.80%)
Sep 30, 2025 7.500 7.550 7.410 7.480 9,563,737 -0.02(-0.27%)
Sep 29, 2025 7.720 7.740 7.430 7.500 13,830,511 -0.36(-4.58%)
Sep 26, 2025 7.920 7.970 7.815 7.860 7,342,359 -0.02(-0.25%)
Sep 25, 2025 8.080 8.080 7.830 7.880 9,910,546 -0.24(-2.96%)
Sep 24, 2025 8.250 8.310 8.055 8.120 9,234,377 -0.12(-1.46%)
Sep 23, 2025 8.450 8.500 8.230 8.240 7,883,113 -0.15(-1.79%)
Sep 22, 2025 8.400 8.441 8.300 8.390 6,198,820 -0.09(-1.06%)
Sep 19, 2025 8.620 8.620 8.300 8.480 12,413,366 -0.13(-1.51%)
Sep 18, 2025 8.540 8.660 8.520 8.610 5,604,530 +0.08(+0.94%)
Sep 17, 2025 8.530 8.750 8.490 8.530 6,781,863 +0.01(+0.12%)
Sep 16, 2025 8.550 8.690 8.470 8.520 6,914,720 +0.00(+0.00%)
Sep 15, 2025 8.640 8.785 8.505 8.520 6,307,017 +0.01(+0.12%)
Sep 12, 2025 8.570 8.590 8.485 8.510 5,039,789 -0.06(-0.70%)
Sep 11, 2025 8.540 8.585 8.430 8.570 10,633,969 +0.01(+0.12%)
Sep 10, 2025 8.500 8.639 8.410 8.560 7,999,297 +0.01(+0.12%)
Sep 09, 2025 8.590 8.730 8.475 8.550 7,187,534 -0.04(-0.47%)
Sep 08, 2025 8.450 8.590 8.405 8.590 6,900,472 +0.09(+1.06%)
Sep 05, 2025 8.460 8.740 8.420 8.500 8,149,957 +0.08(+0.95%)
Sep 04, 2025 8.380 8.420 8.300 8.420 7,192,769 +0.02(+0.24%)
Sep 03, 2025 8.370 8.510 8.350 8.400 6,396,028 +0.01(+0.12%)
Sep 02, 2025 8.410 8.430 8.300 8.390 6,185,792 -0.09(-1.06%)
Aug 29, 2025 8.500 8.555 8.420 8.480 5,309,650 -0.04(-0.47%)
Aug 28, 2025 8.640 8.640 8.420 8.520 4,595,613 -0.04(-0.47%)
Aug 27, 2025 8.440 8.618 8.400 8.560 5,251,973 +0.08(+0.94%)
Aug 26, 2025 8.490 8.560 8.415 8.480 6,642,626 -0.02(-0.24%)
Aug 25, 2025 8.640 8.640 8.490 8.500 4,838,061 -0.15(-1.73%)
Aug 22, 2025 8.320 8.730 8.290 8.650 9,536,145 +0.40(+4.85%)
Aug 21, 2025 8.220 8.307 8.050 8.250 7,078,962 -0.04(-0.48%)
Aug 20, 2025 8.350 8.390 8.200 8.290 10,981,791 -0.21(-2.47%)
Aug 19, 2025 8.450 8.650 8.410 8.500 9,305,574 +0.11(+1.31%)
Aug 18, 2025 8.540 8.570 8.370 8.390 8,581,103 -0.10(-1.18%)
Aug 15, 2025 8.640 8.650 8.375 8.490 11,017,559 -0.04(-0.47%)
Aug 14, 2025 8.400 8.565 8.390 8.530 7,963,966 -0.05(-0.58%)
Aug 13, 2025 8.280 8.730 8.240 8.580 9,436,737 +0.33(+4.00%)
Aug 12, 2025 8.360 8.515 8.225 8.250 11,163,216 -0.06(-0.78%)
Aug 11, 2025 8.380 8.750 8.260 8.315 16,949,448 -0.04(-0.54%)
Aug 08, 2025 8.600 8.840 7.800 8.360 28,626,668 -1.90(-18.52%)
Aug 07, 2025 10.08 10.44 9.980 10.26 10,175,002 +0.32(+3.22%)
Aug 06, 2025 10.09 10.20 9.900 9.940 5,696,164 -0.13(-1.29%)
Aug 05, 2025 9.960 10.11 9.835 10.07 5,742,043 +0.16(+1.61%)
Aug 04, 2025 10.20 10.21 9.880 9.910 8,037,711 -0.18(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.