About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

ImmuCell Corporation - Common Stock (NQ: ICCC )

5.030 -0.150 (-2.90%)
Streaming Delayed Price Updated: 10:55 AM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 5.032 5.230 5.032 5.180 1,363 -0.15(-2.81%)
Jan 13, 2025 5.190 5.400 5.190 5.330 1,709 +0.14(+2.70%)
Jan 10, 2025 5.210 5.500 5.000 5.190 6,947 +0.02(+0.39%)
Jan 08, 2025 5.300 5.312 4.960 5.170 13,264 -0.24(-4.44%)
Jan 07, 2025 5.480 5.480 5.197 5.410 14,137 -0.08(-1.37%)
Jan 06, 2025 4.940 5.490 4.940 5.485 13,195 +0.33(+6.50%)
Jan 03, 2025 5.200 5.200 5.150 5.150 1,999 -0.07(-1.34%)
Jan 02, 2025 5.100 5.300 5.010 5.220 10,525 +0.07(+1.36%)
Dec 31, 2024 5.150 0 +0.33(+6.85%)
Dec 30, 2024 4.840 5.390 4.753 4.820 39,050 -0.16(-3.21%)
Dec 27, 2024 4.930 4.980 4.750 4.980 4,656 +0.23(+4.84%)
Dec 26, 2024 4.770 5.040 4.610 4.750 8,656 +0.14(+3.04%)
Dec 24, 2024 4.720 4.790 4.610 4.610 1,246 -0.10(-2.12%)
Dec 23, 2024 4.880 4.880 4.710 4.710 2,182 +0.30(+6.80%)
Dec 20, 2024 4.510 4.630 4.375 4.410 24,463 -0.38(-7.93%)
Dec 19, 2024 4.550 4.920 4.550 4.790 4,514 +0.36(+8.13%)
Dec 18, 2024 4.950 4.950 4.430 4.430 9,686 -0.42(-8.66%)
Dec 17, 2024 4.630 5.225 4.600 4.850 86,243 +0.16(+3.41%)
Dec 16, 2024 4.820 4.957 4.610 4.690 7,679 -0.23(-4.67%)
Dec 13, 2024 4.580 5.030 4.580 4.920 3,740 +0.28(+6.03%)
Dec 12, 2024 4.600 4.840 4.600 4.640 6,710 +0.12(+2.65%)
Dec 11, 2024 4.720 5.820 4.520 4.520 37,566 -0.37(-7.57%)
Dec 10, 2024 4.910 4.960 4.707 4.890 7,133 -0.10(-2.00%)
Dec 09, 2024 4.870 5.170 4.840 4.990 11,485 +0.15(+3.10%)
Dec 06, 2024 4.545 4.840 4.400 4.840 5,985 +0.37(+8.28%)
Dec 05, 2024 4.815 5.125 4.470 4.470 14,242 -0.47(-9.51%)
Dec 04, 2024 4.760 5.225 4.610 4.940 41,951 +0.36(+7.86%)
Dec 03, 2024 4.350 4.720 4.190 4.580 26,397 +0.45(+10.90%)
Dec 02, 2024 4.100 4.340 4.095 4.130 13,452 +0.01(+0.24%)
Nov 29, 2024 3.900 4.200 3.750 4.120 17,047 +0.40(+10.75%)
Nov 27, 2024 3.660 3.790 3.550 3.720 15,102 +0.02(+0.54%)
Nov 26, 2024 3.690 3.850 3.670 3.700 90,610 -0.04(-1.07%)
Nov 25, 2024 3.690 3.760 3.650 3.740 21,008 +0.05(+1.36%)
Nov 22, 2024 3.700 3.750 3.650 3.690 24,918 +0.03(+0.82%)
Nov 21, 2024 3.560 3.760 3.560 3.660 16,917 +0.06(+1.67%)
Nov 20, 2024 3.400 3.690 3.400 3.600 7,980 +0.00(+0.00%)
Nov 19, 2024 3.620 3.650 3.500 3.600 12,358 +0.06(+1.69%)
Nov 18, 2024 3.530 3.620 3.530 3.540 2,833 -0.07(-1.94%)
Nov 15, 2024 3.530 3.640 3.530 3.610 2,958 +0.01(+0.28%)
Nov 14, 2024 3.500 3.600 3.380 3.600 17,398 +0.07(+1.98%)
Nov 13, 2024 3.700 3.700 3.525 3.530 10,896 -0.12(-3.29%)
Nov 12, 2024 3.570 3.700 3.530 3.650 11,632 +0.12(+3.40%)
Nov 11, 2024 3.610 3.650 3.530 3.530 12,723 -0.01(-0.28%)
Nov 08, 2024 3.560 3.630 3.540 3.540 9,821 +0.01(+0.28%)
Nov 07, 2024 3.650 3.650 3.530 3.530 12,994 +0.00(+0.00%)
Nov 06, 2024 3.570 3.810 3.530 3.530 45,139 -0.11(-3.02%)
Nov 05, 2024 3.510 3.700 3.510 3.640 38,460 +0.05(+1.39%)
Nov 04, 2024 3.550 3.650 3.550 3.590 21,899 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.