About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Lam Research (NQ:LRCX)

82.25 +6.89 (+9.14%)
Official Closing Price Updated: 4:15 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2025 75.69 76.30 74.66 75.36 7,036,972 +0.46(+0.61%)
May 08, 2025 76.10 76.42 74.82 74.90 10,468,312 -0.16(-0.21%)
May 07, 2025 73.44 75.30 72.91 75.06 9,987,229 +1.90(+2.60%)
May 06, 2025 72.59 73.88 72.59 73.16 6,892,552 -0.75(-1.01%)
May 05, 2025 73.88 74.90 73.78 73.91 6,960,181 -0.61(-0.82%)
May 02, 2025 74.25 75.49 73.69 74.52 13,339,396 +2.79(+3.89%)
May 01, 2025 72.18 73.53 71.40 71.73 14,146,147 +0.06(+0.08%)
Apr 30, 2025 68.89 71.84 68.53 71.67 11,225,507 +0.79(+1.11%)
Apr 29, 2025 70.89 71.66 70.22 70.88 8,582,528 -0.69(-0.96%)
Apr 28, 2025 70.95 71.94 70.04 71.57 10,254,672 +0.15(+0.21%)
Apr 25, 2025 70.33 72.28 70.29 71.42 9,751,491 +0.52(+0.73%)
Apr 24, 2025 69.67 71.21 67.55 70.90 18,148,188 +4.17(+6.25%)
Apr 23, 2025 66.81 68.01 66.34 66.73 18,189,658 +3.25(+5.12%)
Apr 22, 2025 62.97 64.02 62.56 63.48 10,835,467 +1.09(+1.75%)
Apr 21, 2025 62.36 62.67 61.14 62.39 14,302,296 -1.37(-2.15%)
Apr 17, 2025 65.34 65.38 63.48 63.76 13,847,761 -1.38(-2.12%)
Apr 16, 2025 65.24 66.82 62.95 65.14 17,844,084 -3.30(-4.82%)
Apr 15, 2025 68.09 69.54 67.95 68.44 10,671,784 +0.58(+0.85%)
Apr 14, 2025 68.64 69.36 66.91 67.86 9,943,171 +0.38(+0.56%)
Apr 11, 2025 65.69 67.96 64.58 67.48 14,706,243 +1.05(+1.58%)
Apr 10, 2025 68.00 68.00 63.27 66.43 20,021,196 -4.68(-6.58%)
Apr 09, 2025 60.69 71.87 59.92 71.11 29,540,528 +10.69(+17.69%)
Apr 08, 2025 64.65 66.11 58.74 60.42 19,555,890 -1.78(-2.86%)
Apr 07, 2025 57.92 64.90 56.32 62.20 28,188,458 +3.11(+5.26%)
Apr 04, 2025 62.51 63.07 57.97 59.09 26,270,454 -6.13(-9.40%)
Apr 03, 2025 70.22 70.55 65.11 65.22 19,476,302 -8.56(-11.60%)
Apr 02, 2025 71.72 74.80 71.56 73.78 7,629,746 +0.95(+1.30%)
Apr 01, 2025 72.04 72.85 70.75 72.83 9,065,775 +0.13(+0.18%)
Mar 31, 2025 71.60 72.85 70.44 72.70 11,777,525 +0.09(+0.12%)
Mar 28, 2025 74.63 75.30 72.23 72.61 9,542,918 -2.20(-2.94%)
Mar 27, 2025 75.89 76.07 74.35 74.81 8,441,627 -1.33(-1.75%)
Mar 26, 2025 77.75 77.86 75.13 76.14 7,327,202 -1.53(-1.97%)
Mar 25, 2025 77.85 78.37 77.47 77.67 6,437,087 -0.32(-0.41%)
Mar 24, 2025 77.74 78.78 77.38 77.99 7,954,010 +2.15(+2.83%)
Mar 21, 2025 76.00 76.37 75.27 75.84 20,112,316 -1.71(-2.21%)
Mar 20, 2025 76.69 78.10 76.44 77.55 10,687,770 -0.38(-0.49%)
Mar 19, 2025 77.37 79.48 76.86 77.93 8,906,388 +0.57(+0.74%)
Mar 18, 2025 77.48 77.84 76.17 77.36 8,094,193 -0.95(-1.21%)
Mar 17, 2025 77.11 79.14 77.11 78.31 9,552,589 -0.38(-0.48%)
Mar 14, 2025 76.75 79.08 76.52 78.69 11,862,062 +3.43(+4.56%)
Mar 13, 2025 76.11 77.27 74.55 75.26 9,751,209 -1.33(-1.74%)
Mar 12, 2025 75.31 77.66 75.17 76.59 12,697,465 +3.23(+4.40%)
Mar 11, 2025 74.08 75.39 72.45 73.36 12,613,509 -0.45(-0.61%)
Mar 10, 2025 76.90 77.38 72.70 73.81 16,643,108 -5.20(-6.58%)
Mar 07, 2025 76.65 79.48 75.34 79.01 14,160,273 +2.54(+3.32%)
Mar 06, 2025 77.13 78.57 75.86 76.47 13,234,686 -2.58(-3.26%)
Mar 05, 2025 76.76 79.41 75.52 79.05 15,402,058 +2.84(+3.73%)
Mar 04, 2025 75.80 78.23 73.86 76.21 15,470,747 +0.66(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.