About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2025 107.29 111.98 106.79 110.42 219,160,320 +0.27(+0.25%)
Apr 01, 2025 108.51 110.20 106.47 110.15 222,330,480 +1.77(+1.63%)
Mar 31, 2025 105.13 110.95 103.65 108.38 298,892,416 -1.29(-1.18%)
Mar 28, 2025 111.49 112.87 109.07 109.67 229,885,792 -1.76(-1.58%)
Mar 27, 2025 111.35 114.45 110.66 111.43 236,558,704 -2.33(-2.05%)
Mar 26, 2025 118.73 118.84 112.71 113.76 295,983,008 -6.93(-5.74%)
Mar 25, 2025 120.54 121.29 118.92 120.69 167,288,416 -0.72(-0.59%)
Mar 24, 2025 119.88 122.22 119.34 121.41 228,467,792 +3.71(+3.15%)
Mar 21, 2025 116.94 117.99 115.42 117.70 266,890,304 -0.83(-0.70%)
Mar 20, 2025 116.55 120.20 116.49 118.53 248,625,040 +1.01(+0.86%)
Mar 19, 2025 117.27 120.44 115.68 117.52 272,844,768 +2.09(+1.81%)
Mar 18, 2025 118.00 119.02 114.54 115.43 299,167,168 -4.05(-3.39%)
Mar 17, 2025 122.74 122.89 118.03 119.48 257,082,944 -2.19(-1.80%)
Mar 14, 2025 118.61 121.88 118.15 121.67 277,593,728 +6.09(+5.27%)
Mar 13, 2025 117.03 117.76 113.79 115.58 298,607,104 -0.16(-0.14%)
Mar 12, 2025 114.12 116.76 112.88 115.74 323,200,096 +6.99(+6.43%)
Mar 11, 2025 106.98 112.23 104.76 108.75 354,546,368 +1.78(+1.66%)
Mar 10, 2025 109.89 111.84 105.45 106.97 364,684,832 -5.71(-5.07%)
Mar 07, 2025 111.24 113.47 107.55 112.68 341,987,264 +2.12(+1.92%)
Mar 06, 2025 113.52 115.34 110.21 110.56 320,549,216 -6.73(-5.74%)
Mar 05, 2025 117.57 118.27 114.50 117.29 283,743,328 +1.31(+1.13%)
Mar 04, 2025 110.64 119.30 110.10 115.98 396,838,208 +1.93(+1.69%)
Mar 03, 2025 123.50 123.69 112.27 114.05 409,378,848 -10.86(-8.69%)
Feb 28, 2025 118.01 125.08 116.39 124.91 389,650,976 +4.75(+3.95%)
Feb 27, 2025 134.99 135.00 120.00 120.16 441,260,064 -11.11(-8.46%)
Feb 26, 2025 129.98 133.72 128.48 131.27 327,087,552 +4.65(+3.67%)
Feb 25, 2025 129.97 130.19 124.43 126.62 270,231,488 -3.65(-2.80%)
Feb 24, 2025 136.55 138.58 130.07 130.27 250,088,240 -4.15(-3.09%)
Feb 21, 2025 140.03 141.45 134.02 134.42 228,353,936 -5.68(-4.05%)
Feb 20, 2025 140.02 140.65 136.78 140.10 143,484,864 +0.88(+0.63%)
Feb 19, 2025 139.50 141.35 137.21 139.22 167,539,232 -0.17(-0.12%)
Feb 18, 2025 141.26 143.43 137.91 139.39 218,528,864 +0.55(+0.40%)
Feb 14, 2025 136.47 139.24 135.49 138.84 195,503,760 +3.61(+2.67%)
Feb 13, 2025 131.54 136.49 131.16 135.23 196,968,544 +4.10(+3.13%)
Feb 12, 2025 130.01 132.23 129.07 131.13 159,796,400 -1.66(-1.25%)
Feb 11, 2025 132.57 134.47 131.01 132.79 178,392,096 -0.77(-0.58%)
Feb 10, 2025 130.08 134.99 129.95 133.56 216,283,408 +3.73(+2.87%)
Feb 07, 2025 129.21 130.36 124.99 129.83 228,239,616 +1.16(+0.90%)
Feb 06, 2025 127.41 128.76 125.20 128.67 250,581,952 +3.85(+3.08%)
Feb 05, 2025 121.75 124.99 120.75 124.82 262,661,696 +6.18(+5.21%)
Feb 04, 2025 116.95 121.19 116.69 118.64 255,838,400 +1.99(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.