The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Black Diamond Group Ltd (TSX:BDI)

12.15 -0.15 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 12.25 12.36 12.10 12.15 158,430 -0.15(-1.22%)
Jul 22, 2025 12.20 12.37 12.04 12.30 58,594 +0.24(+1.99%)
Jul 21, 2025 12.01 12.17 11.89 12.06 219,661 +0.06(+0.50%)
Jul 18, 2025 11.33 12.10 11.33 12.00 284,150 +0.59(+5.17%)
Jul 17, 2025 11.06 11.45 11.05 11.41 304,658 +0.38(+3.45%)
Jul 16, 2025 10.98 11.06 10.80 11.03 111,492 +0.08(+0.73%)
Jul 15, 2025 11.00 11.16 10.87 10.95 74,087 -0.04(-0.36%)
Jul 14, 2025 10.80 11.08 10.63 10.99 171,110 +0.20(+1.85%)
Jul 11, 2025 10.41 10.89 10.41 10.79 111,742 +0.24(+2.27%)
Jul 10, 2025 10.30 10.60 10.30 10.55 114,625 +0.25(+2.43%)
Jul 09, 2025 10.30 10.34 10.27 10.30 80,854 +0.05(+0.49%)
Jul 08, 2025 9.990 10.34 9.990 10.25 335,410 -0.02(-0.19%)
Jul 07, 2025 9.950 10.41 9.950 10.27 154,073 +0.20(+1.99%)
Jul 04, 2025 10.06 10.19 10.07 10.07 11,321 -0.04(-0.40%)
Jul 03, 2025 10.11 10.17 9.930 10.11 27,800 +0.06(+0.60%)
Jul 02, 2025 9.660 10.05 9.660 10.05 24,598 +0.16(+1.62%)
Jun 30, 2025 9.890 0 +0.24(+2.49%)
Jun 27, 2025 9.690 9.730 9.620 9.650 177,507 -0.12(-1.23%)
Jun 26, 2025 9.250 9.860 9.200 9.770 304,941 +0.38(+4.05%)
Jun 25, 2025 9.680 9.680 9.380 9.390 17,828 -0.09(-0.95%)
Jun 24, 2025 9.610 9.650 9.470 9.480 14,687 -0.10(-1.04%)
Jun 23, 2025 9.560 9.660 9.560 9.580 10,866 -0.07(-0.73%)
Jun 20, 2025 9.840 9.840 9.650 9.650 16,422 +0.02(+0.21%)
Jun 19, 2025 9.760 9.760 9.630 9.630 3,063 -0.12(-1.23%)
Jun 18, 2025 9.600 9.840 9.600 9.750 17,186 +0.12(+1.25%)
Jun 17, 2025 9.590 9.700 9.570 9.630 10,872 +0.00(+0.00%)
Jun 16, 2025 9.640 9.680 9.460 9.630 41,283 +0.27(+2.88%)
Jun 13, 2025 9.560 9.560 9.330 9.360 13,125 -0.26(-2.70%)
Jun 12, 2025 9.530 9.690 9.490 9.620 72,252 +0.09(+0.94%)
Jun 11, 2025 9.460 9.580 9.450 9.530 30,210 +0.08(+0.85%)
Jun 10, 2025 9.430 9.490 9.360 9.450 20,994 +0.00(+0.00%)
Jun 09, 2025 9.360 9.450 9.350 9.450 10,816 +0.10(+1.07%)
Jun 06, 2025 9.500 9.500 9.300 9.350 43,863 -0.11(-1.16%)
Jun 05, 2025 9.450 9.480 9.270 9.460 41,117 +0.08(+0.85%)
Jun 04, 2025 9.500 9.500 9.370 9.380 8,070 -0.07(-0.74%)
Jun 03, 2025 9.680 9.680 9.450 9.450 16,240 -0.01(-0.11%)
Jun 02, 2025 9.610 9.640 9.370 9.460 31,892 -0.24(-2.47%)
May 30, 2025 9.700 9.750 9.630 9.700 38,968 +0.05(+0.52%)
May 29, 2025 9.750 9.800 9.650 9.650 34,533 -0.07(-0.72%)
May 28, 2025 9.790 9.800 9.710 9.720 17,509 -0.02(-0.21%)
May 27, 2025 9.450 9.800 9.450 9.740 103,544 +0.24(+2.53%)
May 26, 2025 9.450 9.700 9.450 9.500 58,225 +0.06(+0.64%)
May 23, 2025 9.380 9.530 9.360 9.440 80,911 +0.09(+0.96%)
May 22, 2025 9.380 9.430 9.350 9.350 8,790 -0.01(-0.11%)
May 21, 2025 9.310 9.430 9.310 9.360 13,204 -0.02(-0.21%)
May 20, 2025 9.440 9.440 9.350 9.380 17,901 -0.01(-0.11%)
May 16, 2025 9.390 0 +0.03(+0.32%)
May 15, 2025 9.390 9.400 9.300 9.360 32,139 -0.03(-0.32%)
May 14, 2025 9.250 9.450 9.250 9.390 60,248 +0.12(+1.29%)
May 13, 2025 9.390 9.440 9.270 9.270 47,215 -0.16(-1.70%)
May 12, 2025 9.400 9.440 9.190 9.430 85,930 +0.20(+2.17%)
May 09, 2025 9.150 9.410 9.150 9.230 167,237 +0.09(+0.98%)
May 08, 2025 9.190 9.240 9.090 9.140 115,315 -0.04(-0.44%)
May 07, 2025 9.170 9.420 8.980 9.180 81,000 -0.07(-0.76%)
May 06, 2025 8.720 9.310 8.700 9.250 112,860 +0.54(+6.20%)
May 05, 2025 8.800 8.840 8.600 8.710 87,942 -0.07(-0.80%)
May 02, 2025 8.250 8.820 8.250 8.780 51,811 +0.69(+8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.