Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX:PNE)

0.8600 +0.0100 (+1.18%)
Streaming Delayed Price Updated: 10:06 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.8700 0.8700 0.8500 0.8500 19,373 -0.01(-1.16%)
Nov 26, 2025 0.8700 0.8700 0.8600 0.8600 33,779 -0.01(-1.15%)
Nov 25, 2025 0.8600 0.8800 0.8500 0.8700 250,627 +0.00(+0.00%)
Nov 24, 2025 0.8600 0.8800 0.8600 0.8700 674,533 +0.03(+3.57%)
Nov 21, 2025 0.8300 0.8500 0.8300 0.8400 212,207 -0.01(-1.18%)
Nov 20, 2025 0.8200 0.8500 0.8200 0.8500 237,694 +0.04(+4.94%)
Nov 19, 2025 0.8400 0.8400 0.8100 0.8100 199,441 -0.04(-4.71%)
Nov 18, 2025 0.7900 0.8500 0.7900 0.8500 351,509 +0.06(+7.59%)
Nov 17, 2025 0.8600 0.8600 0.7800 0.7900 268,930 -0.04(-4.82%)
Nov 14, 2025 0.8400 0.8500 0.8100 0.8300 247,984 +0.02(+2.47%)
Nov 13, 2025 0.8700 0.8700 0.8100 0.8100 259,531 -0.06(-6.90%)
Nov 12, 2025 0.8800 0.8800 0.8500 0.8700 196,983 -0.02(-2.25%)
Nov 11, 2025 0.8500 0.8900 0.8300 0.8900 218,096 +0.06(+7.23%)
Nov 10, 2025 0.8500 0.8500 0.8100 0.8300 236,178 -0.02(-2.35%)
Nov 07, 2025 0.8000 0.8600 0.8000 0.8500 509,779 +0.05(+6.25%)
Nov 06, 2025 0.7900 0.8000 0.7800 0.8000 453,489 +0.02(+2.56%)
Nov 05, 2025 0.7300 0.7900 0.7300 0.7800 414,924 +0.05(+6.85%)
Nov 04, 2025 0.7300 0.7400 0.7300 0.7300 141,855 -0.04(-5.19%)
Nov 03, 2025 0.7600 0.7800 0.7600 0.7700 270,806 +0.01(+1.32%)
Oct 31, 2025 0.7400 0.7600 0.7300 0.7600 215,999 +0.02(+2.70%)
Oct 30, 2025 0.7400 0.7400 0.7300 0.7400 113,999 +0.01(+1.37%)
Oct 29, 2025 0.7400 0.7500 0.7300 0.7300 31,877 +0.00(+0.00%)
Oct 28, 2025 0.7300 0.7500 0.7300 0.7300 412,991 -0.01(-1.35%)
Oct 27, 2025 0.7200 0.7400 0.7100 0.7400 193,723 +0.02(+2.78%)
Oct 24, 2025 0.7300 0.7400 0.7200 0.7200 47,022 +0.00(+0.00%)
Oct 23, 2025 0.7300 0.7500 0.7100 0.7200 178,833 -0.01(-1.37%)
Oct 22, 2025 0.7200 0.7300 0.7100 0.7300 150,476 +0.00(+0.00%)
Oct 21, 2025 0.7500 0.7500 0.7200 0.7300 95,051 -0.01(-1.35%)
Oct 20, 2025 0.6800 0.7400 0.6800 0.7400 612,009 +0.07(+10.45%)
Oct 17, 2025 0.6700 0.6900 0.6600 0.6700 140,259 +0.00(+0.00%)
Oct 16, 2025 0.6700 0.6800 0.6700 0.6700 99,258 -0.01(-1.47%)
Oct 15, 2025 0.6800 0.6900 0.6700 0.6800 103,013 -0.01(-1.45%)
Oct 14, 2025 0.7000 0.7000 0.6600 0.6900 118,967 -0.01(-1.43%)
Oct 10, 2025 0.7000 0 +0.02(+2.94%)
Oct 09, 2025 0.7000 0.7000 0.6700 0.6800 114,574 -0.01(-1.45%)
Oct 08, 2025 0.7000 0.7000 0.6800 0.6900 252,281 +0.00(+0.00%)
Oct 07, 2025 0.6800 0.6900 0.6600 0.6900 245,559 +0.02(+2.99%)
Oct 06, 2025 0.6700 0.6700 0.6600 0.6700 104,050 +0.00(+0.00%)
Oct 03, 2025 0.6600 0.6700 0.6500 0.6700 165,469 +0.03(+4.69%)
Oct 02, 2025 0.6600 0.6600 0.6300 0.6400 366,543 -0.01(-1.54%)
Oct 01, 2025 0.6300 0.6600 0.6300 0.6500 295,075 +0.02(+3.17%)
Sep 30, 2025 0.6400 0.6400 0.6300 0.6300 25,360 -0.02(-3.08%)
Sep 29, 2025 0.6400 0.6500 0.6400 0.6500 134,218 +0.02(+3.17%)
Sep 26, 2025 0.6400 0.6400 0.6300 0.6300 97,281 -0.01(-1.56%)
Sep 25, 2025 0.6300 0.6400 0.6200 0.6400 202,290 +0.01(+1.59%)
Sep 24, 2025 0.6200 0.6300 0.6200 0.6300 205,745 +0.01(+1.61%)
Sep 23, 2025 0.6200 0.6300 0.6200 0.6200 242,617 +0.00(+0.00%)
Sep 22, 2025 0.6200 0.6200 0.6000 0.6200 313,674 +0.01(+1.64%)
Sep 19, 2025 0.6300 0.6300 0.6000 0.6100 513,396 -0.01(-1.61%)
Sep 18, 2025 0.6200 0.6200 0.6000 0.6200 311,789 +0.01(+1.64%)
Sep 17, 2025 0.6300 0.6300 0.6100 0.6100 315,710 -0.01(-1.61%)
Sep 16, 2025 0.6200 0.6200 0.6200 0.6200 167,187 +0.00(+0.00%)
Sep 15, 2025 0.6300 0.6300 0.6100 0.6200 109,576 +0.00(+0.00%)
Sep 12, 2025 0.6200 0.6300 0.6200 0.6200 70,173 +0.00(+0.00%)
Sep 11, 2025 0.6300 0.6400 0.6200 0.6200 78,887 -0.01(-1.59%)
Sep 10, 2025 0.6200 0.6400 0.6200 0.6300 359,154 +0.01(+1.61%)
Sep 09, 2025 0.6300 0.6300 0.6100 0.6200 299,932 +0.01(+1.64%)
Sep 08, 2025 0.5900 0.6100 0.5900 0.6100 177,990 +0.02(+3.39%)
Sep 05, 2025 0.5900 0.5900 0.5800 0.5900 680,420 +0.00(+0.00%)
Sep 04, 2025 0.6000 0.6000 0.5900 0.5900 103,892 +0.00(+0.00%)
Sep 03, 2025 0.6000 0.6000 0.5900 0.5900 214,648 -0.02(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>