The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

New Pacific Metals Corp (TSX:NUAG)

3.820 +0.100 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.780 3.940 3.750 3.820 97,178 +0.10(+2.69%)
Oct 02, 2025 3.870 3.950 3.590 3.720 182,867 -0.07(-1.85%)
Oct 01, 2025 3.990 4.060 3.770 3.790 148,511 +0.03(+0.80%)
Sep 30, 2025 3.800 3.870 3.700 3.760 164,896 -0.11(-2.84%)
Sep 29, 2025 4.030 4.160 3.870 3.870 221,487 -0.04(-1.02%)
Sep 26, 2025 3.840 4.000 3.760 3.910 118,940 +0.19(+5.11%)
Sep 25, 2025 3.620 3.750 3.550 3.720 121,870 +0.14(+3.91%)
Sep 24, 2025 3.630 3.680 3.510 3.580 149,435 -0.10(-2.72%)
Sep 23, 2025 3.740 3.820 3.650 3.680 297,236 -0.01(-0.27%)
Sep 22, 2025 3.510 3.690 3.450 3.690 116,352 +0.26(+7.58%)
Sep 19, 2025 3.270 3.510 3.270 3.430 149,968 +0.22(+6.85%)
Sep 18, 2025 3.290 3.290 3.150 3.210 70,923 -0.05(-1.53%)
Sep 17, 2025 3.170 3.340 3.140 3.260 113,107 +0.04(+1.24%)
Sep 16, 2025 3.030 3.240 3.030 3.220 157,750 +0.16(+5.23%)
Sep 15, 2025 3.020 3.100 2.950 3.060 132,914 +0.07(+2.34%)
Sep 12, 2025 2.900 3.000 2.830 2.990 93,546 +0.14(+4.91%)
Sep 11, 2025 2.900 2.990 2.840 2.850 119,915 -0.05(-1.72%)
Sep 10, 2025 2.910 2.980 2.880 2.900 103,898 +0.04(+1.40%)
Sep 09, 2025 2.810 2.890 2.800 2.860 89,685 +0.03(+1.06%)
Sep 08, 2025 2.940 2.940 2.800 2.830 99,823 +0.00(+0.00%)
Sep 05, 2025 2.800 2.950 2.790 2.830 138,399 +0.07(+2.54%)
Sep 04, 2025 2.840 2.850 2.620 2.760 214,830 -0.08(-2.82%)
Sep 03, 2025 2.680 2.850 2.680 2.840 396,786 +0.22(+8.40%)
Sep 02, 2025 2.480 2.690 2.480 2.620 143,771 +0.21(+8.71%)
Aug 29, 2025 2.410 0 +0.07(+2.99%)
Aug 28, 2025 2.430 2.480 2.300 2.340 75,828 -0.10(-4.10%)
Aug 27, 2025 2.370 2.450 2.360 2.440 39,325 +0.10(+4.27%)
Aug 26, 2025 2.360 2.390 2.330 2.340 24,450 -0.04(-1.68%)
Aug 25, 2025 2.410 2.410 2.350 2.380 21,411 +0.02(+0.85%)
Aug 22, 2025 2.200 2.380 2.200 2.360 45,344 +0.16(+7.27%)
Aug 21, 2025 2.180 2.200 2.180 2.200 7,096 +0.04(+1.85%)
Aug 20, 2025 2.190 2.300 2.150 2.160 59,912 -0.06(-2.70%)
Aug 19, 2025 2.400 2.420 2.200 2.220 59,913 -0.15(-6.33%)
Aug 18, 2025 2.230 2.370 2.190 2.370 54,782 +0.16(+7.24%)
Aug 15, 2025 2.200 2.220 2.160 2.210 36,748 +0.00(+0.00%)
Aug 14, 2025 2.140 2.230 2.140 2.210 26,426 +0.01(+0.45%)
Aug 13, 2025 2.180 2.220 2.160 2.200 19,927 +0.02(+0.92%)
Aug 12, 2025 2.220 2.250 2.130 2.180 21,159 -0.05(-2.24%)
Aug 11, 2025 2.240 2.280 2.220 2.230 117,545 -0.02(-0.89%)
Aug 08, 2025 2.280 2.280 2.200 2.250 59,386 -0.03(-1.32%)
Aug 07, 2025 2.330 2.330 2.260 2.280 26,021 +0.05(+2.24%)
Aug 06, 2025 2.250 2.250 2.160 2.230 34,425 +0.04(+1.83%)
Aug 05, 2025 2.030 2.200 2.030 2.190 44,413 +0.19(+9.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.