The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

CI Investment Grade Bond ETF (TSX:FIG)

9.640 +0.020 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 9.640 9.640 9.640 9.640 500 +0.02(+0.21%)
Oct 09, 2025 9.620 9.620 9.620 9.620 542 -0.01(-0.10%)
Oct 08, 2025 9.630 9.630 9.630 9.630 27,588 +0.03(+0.31%)
Oct 07, 2025 9.590 9.620 9.590 9.600 3,950 +0.00(+0.00%)
Oct 06, 2025 9.550 9.600 9.550 9.600 3,542 -0.02(-0.21%)
Oct 03, 2025 9.600 9.630 9.600 9.620 17,620 +0.00(+0.00%)
Oct 02, 2025 9.620 9.620 9.620 9.620 1,066 +0.03(+0.31%)
Oct 01, 2025 9.610 9.610 9.590 9.590 4,866 -0.02(-0.21%)
Sep 30, 2025 9.610 9.610 9.610 9.610 3,226 +0.01(+0.10%)
Sep 29, 2025 9.600 9.600 9.600 9.600 402 +0.02(+0.21%)
Sep 26, 2025 9.580 9.590 9.580 9.580 10,529 +0.02(+0.21%)
Sep 25, 2025 9.590 9.590 9.560 9.560 2,200 -0.01(-0.10%)
Sep 24, 2025 9.600 9.600 9.570 9.570 4,467 -0.06(-0.62%)
Sep 19, 2025 9.630 98 +0.00(+0.00%)
Sep 18, 2025 9.620 9.640 9.620 9.630 1,600 +0.00(+0.00%)
Sep 17, 2025 9.630 9.630 9.620 9.630 2,900 +0.03(+0.31%)
Sep 16, 2025 9.610 9.610 9.600 9.600 1,200 -0.03(-0.31%)
Sep 15, 2025 9.600 9.630 9.600 9.630 1,685 +0.00(+0.00%)
Sep 12, 2025 9.560 9.630 9.560 9.630 4,000 +0.04(+0.42%)
Sep 11, 2025 9.600 9.630 9.590 9.590 1,486 +0.03(+0.31%)
Sep 10, 2025 9.560 9.560 9.560 9.560 560 +0.00(+0.00%)
Sep 09, 2025 9.570 9.570 9.560 9.560 2,636 -0.01(-0.10%)
Sep 08, 2025 9.550 9.570 9.550 9.570 2,200 +0.01(+0.10%)
Sep 05, 2025 9.500 9.560 9.500 9.560 3,963 +0.07(+0.74%)
Sep 04, 2025 9.470 9.490 9.470 9.490 3,165 +0.04(+0.42%)
Sep 03, 2025 9.450 9.450 9.450 9.450 4,524 +0.02(+0.21%)
Sep 02, 2025 9.450 9.450 9.430 9.430 1,001 -0.05(-0.53%)
Aug 29, 2025 9.480 0 +0.01(+0.11%)
Aug 28, 2025 9.460 9.470 9.460 9.470 1,232 +0.03(+0.32%)
Aug 27, 2025 9.440 9.440 9.440 9.440 100 +0.01(+0.11%)
Aug 26, 2025 9.430 9.430 9.430 9.430 333 -0.01(-0.11%)
Aug 25, 2025 9.450 9.450 9.440 9.440 7,145 -0.05(-0.53%)
Aug 22, 2025 9.490 9.490 9.490 9.490 100 +0.04(+0.42%)
Aug 21, 2025 9.480 9.480 9.450 9.450 25,953 -0.04(-0.42%)
Aug 20, 2025 9.500 9.500 9.490 9.490 1,280 -0.01(-0.11%)
Aug 19, 2025 9.500 9.500 9.500 9.500 104 +0.03(+0.32%)
Aug 18, 2025 9.510 9.510 9.470 9.470 19,215 -0.04(-0.42%)
Aug 15, 2025 9.510 9.510 9.510 9.510 600 +0.01(+0.11%)
Aug 14, 2025 9.500 9.500 9.500 9.500 963 +0.00(+0.00%)
Aug 13, 2025 9.460 9.510 9.460 9.500 3,800 +0.01(+0.11%)
Aug 12, 2025 9.500 9.500 9.490 9.490 800 -0.02(-0.21%)
Aug 11, 2025 9.520 9.520 9.510 9.510 2,200 +0.01(+0.11%)
Aug 08, 2025 9.500 9.500 9.500 9.500 2,097 -0.02(-0.21%)
Aug 07, 2025 9.500 9.530 9.500 9.520 6,015 +0.00(+0.00%)
Aug 06, 2025 9.500 9.520 9.500 9.520 3,761 +0.00(+0.00%)
Aug 05, 2025 9.540 9.540 9.520 9.520 2,656 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.