Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	53.83	54.02	52.75	53.37	4,433,036	+0.79(+1.50%)
Apr 29, 2026	53.00	53.22	52.16	52.58	2,720,481	-0.98(-1.83%)
Apr 28, 2026	54.39	54.56	52.89	53.56	2,337,452	-1.91(-3.44%)
Apr 27, 2026	55.39	55.58	54.75	55.47	3,315,849	-0.67(-1.19%)
Apr 24, 2026	55.53	56.54	54.82	56.14	1,871,809	+1.08(+1.96%)
Apr 23, 2026	55.13	55.80	54.02	55.06	2,089,906	-0.61(-1.10%)
Apr 22, 2026	56.44	56.44	55.48	55.67	1,817,491	+0.32(+0.58%)
Apr 21, 2026	58.02	58.40	55.25	55.35	5,151,367	-3.35(-5.71%)
Apr 20, 2026	58.46	58.73	57.64	58.70	2,668,341	-0.63(-1.06%)
Apr 17, 2026	59.00	59.96	58.46	59.33	2,675,824	+1.17(+2.01%)
Apr 16, 2026	59.37	59.60	58.02	58.16	2,217,265	-1.07(-1.81%)
Apr 15, 2026	60.00	60.62	58.89	59.23	2,683,169	-1.20(-1.99%)
Apr 14, 2026	59.70	60.62	59.55	60.43	3,972,706	+1.05(+1.77%)
Apr 13, 2026	59.51	60.16	58.60	59.38	3,649,199	-0.89(-1.48%)
Apr 10, 2026	59.20	60.62	59.18	60.27	4,395,773	+1.54(+2.62%)
Apr 09, 2026	59.12	59.95	58.10	58.73	6,808,663	-0.17(-0.29%)
Apr 08, 2026	60.22	60.71	58.24	58.90	2,891,254	+1.33(+2.31%)
Apr 07, 2026	57.20	57.57	55.60	57.57	5,892,155	+0.35(+0.61%)
Apr 06, 2026	57.82	58.19	56.39	57.22	3,912,202	-0.82(-1.41%)
Apr 02, 2026				58.04	0	-0.65(-1.11%)
Apr 01, 2026	58.09	59.27	57.62	58.69	7,097,437	+1.84(+3.24%)
Mar 31, 2026	54.80	56.98	54.75	56.85	7,045,936	+3.35(+6.26%)
Mar 30, 2026	54.74	55.38	52.93	53.50	7,260,874	+0.07(+0.13%)
Mar 27, 2026	51.78	54.08	51.75	53.43	6,904,403	+1.52(+2.93%)
Mar 26, 2026	52.33	54.07	51.77	51.91	9,478,890	-2.01(-3.73%)
Mar 25, 2026	54.75	54.75	53.48	53.92	10,066,174	+1.49(+2.84%)
Mar 24, 2026	51.15	52.84	50.45	52.43	6,422,729	+0.75(+1.45%)
Mar 23, 2026	50.97	52.47	50.95	51.68	8,155,198	+0.72(+1.41%)
Mar 20, 2026	52.22	52.50	50.10	50.96	14,629,081	-1.47(-2.80%)
Mar 19, 2026	51.27	52.55	50.13	52.43	9,070,922	-3.02(-5.45%)
Mar 18, 2026	56.47	56.63	55.05	55.45	5,414,283	-3.20(-5.46%)
Mar 17, 2026	59.50	60.06	58.22	58.65	1,981,346	-0.26(-0.44%)
Mar 16, 2026	57.20	59.36	57.15	58.91	4,889,528	+0.82(+1.41%)
Mar 13, 2026	60.42	60.92	57.80	58.09	4,005,142	-2.55(-4.21%)
Mar 12, 2026	61.32	61.60	60.05	60.64	5,902,581	-1.09(-1.77%)
Mar 11, 2026	61.36	61.96	60.40	61.73	8,323,606	-0.92(-1.47%)
Mar 10, 2026	63.45	64.00	62.41	62.65	8,600,106	+0.38(+0.61%)
Mar 09, 2026	59.68	62.35	58.48	62.27	8,656,659	+0.54(+0.87%)
Mar 06, 2026	60.53	62.28	60.16	61.73	5,985,727	-0.28(-0.45%)
Mar 05, 2026	62.75	63.00	60.84	62.01	4,360,978	-1.84(-2.88%)
Mar 04, 2026	64.36	64.58	63.08	63.85	9,500,641	+0.55(+0.87%)
Mar 03, 2026	65.37	65.64	61.62	63.30	10,673,267	-5.87(-8.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.