The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Sprott Inc (TSX:SII)

115.41 -5.04 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 118.89 121.43 118.89 120.45 88,317 +1.63(+1.37%)
Oct 17, 2025 123.85 123.92 118.28 118.82 127,266 -5.40(-4.35%)
Oct 16, 2025 124.11 125.65 122.45 124.22 83,814 +0.63(+0.51%)
Oct 15, 2025 121.76 125.12 121.76 123.59 101,507 +3.34(+2.78%)
Oct 14, 2025 116.76 121.62 116.38 120.25 63,955 +4.32(+3.73%)
Oct 10, 2025 115.93 0 -0.33(-0.28%)
Oct 09, 2025 124.34 124.34 115.48 116.26 109,975 -7.27(-5.89%)
Oct 08, 2025 122.68 124.94 122.68 123.53 62,331 +1.96(+1.61%)
Oct 07, 2025 120.60 121.64 119.75 121.57 68,599 +1.03(+0.85%)
Oct 06, 2025 118.60 121.80 118.60 120.54 79,060 +3.16(+2.69%)
Oct 03, 2025 116.94 118.12 115.76 117.38 71,082 +0.96(+0.82%)
Oct 02, 2025 114.87 116.52 113.77 116.42 47,598 +1.49(+1.30%)
Oct 01, 2025 114.96 116.80 114.80 114.93 62,727 -0.74(-0.64%)
Sep 30, 2025 115.55 116.31 114.00 115.67 66,738 -0.47(-0.40%)
Sep 29, 2025 114.54 116.61 114.54 116.14 104,560 +2.29(+2.01%)
Sep 26, 2025 110.44 114.43 110.44 113.85 146,022 +4.56(+4.17%)
Sep 25, 2025 107.77 109.85 107.65 109.29 75,846 +1.90(+1.77%)
Sep 24, 2025 107.36 108.94 106.87 107.39 94,870 -0.02(-0.02%)
Sep 23, 2025 103.37 107.82 103.37 107.41 126,442 +3.84(+3.71%)
Sep 22, 2025 101.94 103.94 101.27 103.57 85,008 +3.00(+2.98%)
Sep 19, 2025 100.06 101.45 99.30 100.57 379,299 +1.29(+1.30%)
Sep 18, 2025 99.16 100.57 98.38 99.28 80,854 +1.04(+1.06%)
Sep 17, 2025 95.95 98.96 95.28 98.24 73,009 +2.56(+2.68%)
Sep 16, 2025 97.10 97.15 94.97 95.68 46,163 -1.47(-1.51%)
Sep 15, 2025 96.47 97.74 96.47 97.15 33,123 +0.58(+0.60%)
Sep 12, 2025 95.54 96.57 95.32 96.57 24,852 +0.63(+0.66%)
Sep 11, 2025 96.00 97.58 95.66 95.94 53,753 +0.35(+0.37%)
Sep 10, 2025 94.60 95.64 94.60 95.59 32,049 +1.05(+1.11%)
Sep 09, 2025 94.72 95.49 94.21 94.54 44,352 +0.54(+0.57%)
Sep 08, 2025 94.55 95.11 93.65 94.00 40,725 +0.13(+0.14%)
Sep 05, 2025 93.49 93.88 91.40 93.87 79,552 +1.72(+1.87%)
Sep 04, 2025 91.10 92.29 91.02 92.15 41,709 +0.39(+0.43%)
Sep 03, 2025 93.79 95.38 90.34 91.76 119,246 -1.97(-2.10%)
Sep 02, 2025 90.24 93.79 89.48 93.73 179,546 +3.24(+3.58%)
Aug 29, 2025 90.49 0 +1.04(+1.16%)
Aug 28, 2025 89.72 89.81 88.99 89.45 64,752 +0.14(+0.16%)
Aug 27, 2025 89.80 89.92 89.02 89.31 41,524 -0.78(-0.87%)
Aug 26, 2025 89.57 90.34 89.31 90.09 103,746 +0.28(+0.31%)
Aug 25, 2025 90.00 90.98 89.67 89.81 64,511 -0.52(-0.58%)
Aug 22, 2025 88.33 90.81 88.33 90.33 84,610 +1.78(+2.01%)
Aug 21, 2025 87.38 88.63 86.60 88.55 39,875 +1.68(+1.93%)
Aug 20, 2025 87.69 87.69 85.84 86.87 76,880 +0.17(+0.20%)
Aug 19, 2025 89.91 89.91 86.44 86.70 53,492 -3.21(-3.57%)
Aug 18, 2025 90.50 90.87 89.48 89.91 52,431 -1.09(-1.20%)
Aug 15, 2025 89.70 91.09 88.28 91.00 70,192 +1.33(+1.48%)
Aug 14, 2025 89.65 91.10 89.62 89.67 69,623 -0.02(-0.02%)
Aug 13, 2025 91.36 92.28 88.76 89.69 86,940 -1.62(-1.77%)
Aug 12, 2025 92.92 93.38 91.27 91.31 103,023 -1.60(-1.72%)
Aug 11, 2025 91.48 93.25 91.26 92.91 54,607 +0.70(+0.76%)
Aug 08, 2025 92.35 93.70 91.93 92.21 62,575 -0.21(-0.23%)
Aug 07, 2025 93.12 94.06 92.28 92.42 74,636 -0.64(-0.69%)
Aug 06, 2025 92.46 93.39 87.19 93.06 217,509 -1.56(-1.65%)
Aug 05, 2025 95.06 95.78 93.76 94.62 155,814 +2.74(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.