Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golconda Gold Ltd
(TSV:
GG
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.3000
0.3000
0.2500
0.2750
117,583
-0.07(-19.12%)
Aug 22, 2024
0.3400
0
+0.03(+9.68%)
Aug 21, 2024
0.3100
0.3100
0.3100
0.3100
800
-0.01(-1.59%)
Aug 20, 2024
0.3150
0.3150
0.3150
0.3150
2,500
-0.03(-7.35%)
Aug 19, 2024
0.3400
0.3400
0.3400
0.3400
20,000
+0.02(+4.62%)
Aug 16, 2024
0.3050
0.3250
0.3050
0.3250
1,700
-0.02(-5.80%)
Aug 14, 2024
0.3450
300
-0.01(-1.43%)
Aug 13, 2024
0.3350
0.3500
0.3350
0.3500
13,500
+0.00(+0.00%)
Aug 12, 2024
0.3200
0.3500
0.3200
0.3500
25,537
+0.01(+1.45%)
Aug 07, 2024
0.3450
0
+0.01(+2.99%)
Aug 06, 2024
0.2700
0.3550
0.2700
0.3350
233,460
+0.05(+17.54%)
Aug 02, 2024
0.2850
0
-0.06(-17.39%)
Aug 01, 2024
0.3450
0.3450
0.3450
0.3450
1,000
-0.04(-9.21%)
Jul 31, 2024
0.2700
0.3800
0.2700
0.3800
232,412
+0.15(+65.22%)
Jul 30, 2024
0.2300
0.2300
0.2300
0.2300
5,740
+0.00(+0.00%)
Jul 29, 2024
0.2350
0.2350
0.2300
0.2300
11,200
-0.01(-4.17%)
Jul 26, 2024
0.2600
0.2600
0.2400
0.2400
20,500
-0.05(-17.24%)
Jul 24, 2024
0.2900
0
+0.01(+1.75%)
Jul 23, 2024
0.2800
0.2850
0.2800
0.2850
4,008
+0.03(+11.76%)
Jul 22, 2024
0.2550
0.2550
0.2550
0.2550
1,000
-0.01(-3.77%)
Jul 19, 2024
0.2650
0.2650
0.2650
0.2650
2,000
-0.02(-7.02%)
Jul 18, 2024
0.2800
0.2900
0.2700
0.2850
22,420
-0.01(-1.72%)
Jul 17, 2024
0.2700
0.2900
0.2700
0.2900
8,500
+0.01(+1.75%)
Jul 16, 2024
0.2900
0.2900
0.2850
0.2850
16,250
+0.00(+1.79%)
Jul 12, 2024
0.2800
0
+0.00(+0.00%)
Jul 11, 2024
0.3000
0.3000
0.2550
0.2800
27,000
-0.02(-6.67%)
Jul 10, 2024
0.2500
0.3600
0.2500
0.3000
147,302
+0.06(+25.00%)
Jul 09, 2024
0.2400
0.2400
0.2400
0.2400
20,024
+0.01(+4.35%)
Jul 08, 2024
0.2300
0.2300
0.2300
0.2300
27,000
+0.00(+0.00%)
Jul 03, 2024
0.2300
300
+0.00(+0.00%)
Jul 02, 2024
0.2300
0.2300
0.2300
0.2300
10,100
-0.02(-9.80%)
Jun 28, 2024
0.2550
0
+0.04(+18.60%)
Jun 27, 2024
0.2150
0.2150
0.2150
0.2150
9,000
+0.00(+0.00%)
Jun 25, 2024
0.2150
0
+0.00(+0.00%)
Jun 21, 2024
0.2150
100
-0.01(-2.27%)
Jun 14, 2024
0.2200
0
+0.01(+2.33%)
Jun 13, 2024
0.2200
0.2200
0.2150
0.2150
11,200
+0.00(+0.00%)
Jun 11, 2024
0.2150
0
-0.01(-2.27%)
Jun 10, 2024
0.2200
0.2200
0.2200
0.2200
3,000
-0.01(-6.38%)
Jun 06, 2024
0.2350
0
+0.00(+2.17%)
Jun 04, 2024
0.2300
0
-0.01(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.