The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Theralase Technologies Inc (TSV:TLT)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.1900 0.2000 0.2000 39,548 +0.00(+0.00%)
Oct 07, 2025 0.1950 0.2050 0.1850 0.2000 473,750 +0.01(+5.26%)
Oct 06, 2025 0.1900 0.1950 0.1900 0.1900 157,508 +0.01(+5.56%)
Oct 03, 2025 0.1850 0.1900 0.1800 0.1800 79,690 -0.01(-2.70%)
Oct 02, 2025 0.1900 0.1900 0.1850 0.1850 137,469 -0.01(-2.63%)
Oct 01, 2025 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Sep 30, 2025 0.1900 0.1900 0.1900 0.1900 27,059 +0.00(+0.00%)
Sep 29, 2025 0.1950 0.1950 0.1900 0.1900 208,600 +0.00(+0.00%)
Sep 26, 2025 0.1900 0.1950 0.1800 0.1900 102,000 +0.00(+0.00%)
Sep 25, 2025 0.1900 0.1950 0.1850 0.1900 61,698 +0.01(+2.70%)
Sep 24, 2025 0.1950 0.1950 0.1800 0.1850 261,163 -0.01(-2.63%)
Sep 23, 2025 0.1850 0.1950 0.1850 0.1900 226,969 +0.01(+2.70%)
Sep 22, 2025 0.1900 0.1900 0.1850 0.1850 12,030 -0.01(-2.63%)
Sep 19, 2025 0.1900 0.1900 0.1850 0.1900 226,081 +0.01(+2.70%)
Sep 18, 2025 0.1900 0.1900 0.1800 0.1850 139,500 -0.01(-2.63%)
Sep 17, 2025 0.1800 0.1900 0.1800 0.1900 27,780 +0.00(+0.00%)
Sep 16, 2025 0.1850 0.1900 0.1850 0.1900 20,802 +0.01(+2.70%)
Sep 15, 2025 0.1900 0.1900 0.1850 0.1850 106,875 +0.00(+0.00%)
Sep 12, 2025 0.1900 0.1900 0.1800 0.1850 107,675 -0.01(-5.13%)
Sep 11, 2025 0.1950 0.1950 0.1950 0.1950 6,622 +0.00(+0.00%)
Sep 10, 2025 0.1900 0.1950 0.1900 0.1950 48,000 +0.01(+2.63%)
Sep 09, 2025 0.1900 0.1900 0.1900 0.1900 115,500 +0.00(+0.00%)
Sep 08, 2025 0.2000 0.2000 0.1800 0.1900 247,266 -0.01(-2.56%)
Sep 05, 2025 0.1950 0.1950 0.1950 0.1950 44,000 +0.01(+2.63%)
Sep 04, 2025 0.2000 0.2000 0.1900 0.1900 228,500 -0.01(-7.32%)
Sep 03, 2025 0.1950 0.2050 0.1950 0.2050 43,100 -0.01(-2.38%)
Sep 02, 2025 0.2200 0.2200 0.2100 0.2100 101,300 +0.00(+0.00%)
Aug 29, 2025 0.2100 0 -0.01(-4.55%)
Aug 28, 2025 0.2100 0.2200 0.2100 0.2200 57,652 +0.01(+2.33%)
Aug 27, 2025 0.2150 0.2200 0.2150 0.2150 20,500 +0.00(+0.00%)
Aug 26, 2025 0.2200 0.2200 0.2000 0.2150 17,500 +0.01(+7.50%)
Aug 25, 2025 0.2150 0.2300 0.2000 0.2000 355,079 -0.02(-9.09%)
Aug 22, 2025 0.2150 0.2200 0.2150 0.2200 48,500 +0.00(+0.00%)
Aug 21, 2025 0.2200 0.2200 0.2100 0.2200 23,479 +0.00(+0.00%)
Aug 20, 2025 0.2200 0.2200 0.2200 0.2200 4,700 +0.01(+2.33%)
Aug 19, 2025 0.2250 0.2250 0.2150 0.2150 11,505 +0.01(+2.38%)
Aug 18, 2025 0.2200 0.2200 0.2100 0.2100 27,608 -0.02(-6.67%)
Aug 15, 2025 0.2300 0.2300 0.2250 0.2250 55,695 +0.00(+0.00%)
Aug 14, 2025 0.2250 0.2300 0.2250 0.2250 17,200 -0.01(-2.17%)
Aug 13, 2025 0.2350 0.2350 0.2300 0.2300 36,070 -0.00(-2.13%)
Aug 12, 2025 0.2400 0.2450 0.2300 0.2350 38,418 +0.00(+0.00%)
Aug 11, 2025 0.2400 0.2400 0.2250 0.2350 178,922 +0.01(+6.82%)
Aug 08, 2025 0.2150 0.2200 0.2100 0.2200 129,520 +0.01(+4.76%)
Aug 07, 2025 0.2200 0.2200 0.2100 0.2100 13,459 -0.01(-4.55%)
Aug 06, 2025 0.2200 0.2200 0.2100 0.2200 62,250 +0.01(+4.76%)
Aug 05, 2025 0.2200 0.2200 0.2050 0.2100 39,281 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.