The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2150 0.2300 0.2100 0.2250 31,253 +0.01(+4.65%)
Oct 09, 2025 0.2550 0.2600 0.2100 0.2150 82,500 -0.04(-14.00%)
Oct 08, 2025 0.2500 0.2500 0.2500 0.2500 11,713 +0.00(+0.00%)
Oct 07, 2025 0.2500 0.2500 0.2100 0.2500 40,290 +0.01(+2.04%)
Oct 06, 2025 0.2500 0.2500 0.2200 0.2450 36,044 +0.01(+6.52%)
Oct 03, 2025 0.2150 0.2300 0.2150 0.2300 68,500 +0.02(+9.52%)
Oct 02, 2025 0.2200 0.2200 0.1950 0.2100 154,499 -0.03(-12.50%)
Oct 01, 2025 0.2500 0.2500 0.2300 0.2400 36,188 -0.02(-5.88%)
Sep 30, 2025 0.2500 0.2550 0.2500 0.2550 52,176 -0.01(-1.92%)
Sep 29, 2025 0.2450 0.2600 0.2450 0.2600 22,500 +0.02(+8.33%)
Sep 26, 2025 0.2450 0.2450 0.2400 0.2400 45,708 -0.01(-4.00%)
Sep 25, 2025 0.2200 0.2600 0.2200 0.2500 110,009 +0.03(+13.64%)
Sep 24, 2025 0.2150 0.2300 0.2100 0.2200 13,060 +0.00(+0.00%)
Sep 23, 2025 0.2200 0.2200 0.2100 0.2200 13,000 +0.00(+0.00%)
Sep 22, 2025 0.2300 0.2450 0.2150 0.2200 25,779 -0.01(-4.35%)
Sep 19, 2025 0.2200 0.2300 0.2100 0.2300 37,727 +0.00(+0.00%)
Sep 18, 2025 0.2200 0.2300 0.2100 0.2300 78,252 +0.01(+2.22%)
Sep 17, 2025 0.2250 0.2250 0.2200 0.2250 21,000 +0.00(+0.00%)
Sep 16, 2025 0.2200 0.2250 0.2150 0.2250 15,500 +0.01(+4.65%)
Sep 15, 2025 0.2600 0.2750 0.2150 0.2150 294,512 -0.03(-12.24%)
Sep 12, 2025 0.1850 0.2500 0.1850 0.2450 285,501 +0.06(+32.43%)
Sep 11, 2025 0.1800 0.1850 0.1800 0.1850 137,000 +0.01(+8.82%)
Sep 10, 2025 0.1750 0.1750 0.1700 0.1700 44,500 +0.00(+0.00%)
Sep 09, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 08, 2025 0.1750 0.1750 0.1700 0.1700 5,600 +0.01(+6.25%)
Sep 05, 2025 0.1650 0.1650 0.1600 0.1600 4,500 +0.00(+0.00%)
Sep 04, 2025 0.1550 0.1600 0.1200 0.1600 131,790 +0.00(+0.00%)
Sep 03, 2025 0.1600 0.1600 0.1400 0.1600 29,166 +0.00(+0.00%)
Sep 02, 2025 0.1600 0.1600 0.1600 0.1600 74,657 +0.01(+3.23%)
Aug 29, 2025 0.1550 0 -0.01(-6.06%)
Aug 28, 2025 0.1500 0.1650 0.1500 0.1650 47,000 +0.01(+6.45%)
Aug 27, 2025 0.1600 0.1600 0.1550 0.1550 70,242 -0.01(-3.13%)
Aug 26, 2025 0.1500 0.1600 0.1500 0.1600 7,500 +0.01(+6.67%)
Aug 25, 2025 0.1600 0.1600 0.1500 0.1500 22,800 +0.00(+0.00%)
Aug 22, 2025 0.1550 0.1600 0.1400 0.1500 59,456 +0.01(+3.45%)
Aug 21, 2025 0.1450 0.1450 0.1400 0.1450 24,306 +0.00(+0.00%)
Aug 19, 2025 0.1450 200 -0.01(-3.33%)
Aug 18, 2025 0.1600 0.1600 0.1500 0.1500 40,800 -0.01(-3.23%)
Aug 15, 2025 0.1600 0.1600 0.1500 0.1550 35,800 -0.01(-3.13%)
Aug 14, 2025 0.1550 0.1600 0.1400 0.1600 31,500 +0.01(+6.67%)
Aug 13, 2025 0.1500 0.1500 0.1450 0.1500 72,500 +0.01(+3.45%)
Aug 12, 2025 0.1600 0.1600 0.1400 0.1450 58,120 -0.01(-3.33%)
Aug 11, 2025 0.1600 0.1600 0.1500 0.1500 10,250 -0.01(-6.25%)
Aug 08, 2025 0.1400 0.1600 0.1400 0.1600 8,136 +0.02(+14.29%)
Aug 07, 2025 0.1400 0.1400 0.1400 0.1400 50,520 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1450 0.1300 0.1400 8,524 +0.01(+7.69%)
Aug 05, 2025 0.1300 0.1300 0.1200 0.1300 8,042 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.