The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0400 0 +0.00(+0.00%)
Oct 08, 2025 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
Oct 07, 2025 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 06, 2025 0.0350 0.0450 0.0350 0.0400 1,294,468 +0.00(+14.29%)
Oct 03, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 02, 2025 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+0.00%)
Oct 01, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 29, 2025 0.0300 0 +0.00(+0.00%)
Sep 26, 2025 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Sep 25, 2025 0.0300 0.0300 0.0300 0.0300 43,513 -0.01(-14.29%)
Sep 24, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 17, 2025 0.0350 0 +0.00(+0.00%)
Sep 16, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 15, 2025 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0300 0.0300 0.0300 4,141 -0.01(-14.29%)
Sep 10, 2025 0.0350 0 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 163,000 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 513,000 +0.00(+0.00%)
Sep 05, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 412,070 -0.00(-12.50%)
Sep 02, 2025 0.0350 0.0400 0.0350 0.0400 5,500 +0.00(+14.29%)
Aug 29, 2025 0.0350 0 +0.00(+0.00%)
Aug 28, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 27, 2025 0.0350 0.0350 0.0350 0.0350 225,330 +0.00(+0.00%)
Aug 26, 2025 0.0350 0.0350 0.0350 0.0350 372,150 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0350 0.0350 0.0350 459,000 +0.00(+0.00%)
Aug 19, 2025 0.0350 0 +0.00(+0.00%)
Aug 15, 2025 0.0350 0 -0.00(-12.50%)
Aug 14, 2025 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Aug 08, 2025 0.0400 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.