The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.7500 0.7900 0.7100 0.7500 96,144 -0.01(-1.32%)
Oct 02, 2025 0.7800 0.7800 0.7500 0.7600 36,600 -0.02(-2.56%)
Oct 01, 2025 0.8000 0.8200 0.7800 0.7800 117,700 -0.01(-1.27%)
Sep 30, 2025 0.7600 0.7900 0.7600 0.7900 121,530 +0.03(+3.95%)
Sep 29, 2025 0.7500 0.7700 0.7400 0.7600 22,750 +0.02(+2.70%)
Sep 26, 2025 0.7400 0.7500 0.7200 0.7400 46,311 +0.00(+0.00%)
Sep 25, 2025 0.7500 0.7500 0.7400 0.7400 63,022 +0.00(+0.00%)
Sep 24, 2025 0.7900 0.7900 0.7400 0.7400 165,788 -0.05(-6.33%)
Sep 23, 2025 0.8200 0.8200 0.7900 0.7900 141,490 -0.02(-2.47%)
Sep 22, 2025 0.8100 0.8200 0.7800 0.8100 128,405 +0.00(+0.00%)
Sep 19, 2025 0.8000 0.8200 0.7800 0.8100 129,347 -0.01(-1.22%)
Sep 18, 2025 0.7400 0.8200 0.7400 0.8200 159,955 +0.08(+10.81%)
Sep 17, 2025 0.7400 0.7500 0.7200 0.7400 69,505 -0.01(-1.33%)
Sep 16, 2025 0.7400 0.7600 0.7400 0.7500 206,409 +0.05(+7.14%)
Sep 15, 2025 0.6800 0.7000 0.6600 0.7000 214,365 +0.03(+4.48%)
Sep 12, 2025 0.6600 0.6700 0.6400 0.6700 125,935 +0.00(+0.00%)
Sep 11, 2025 0.6800 0.6900 0.6700 0.6700 62,550 -0.02(-2.90%)
Sep 10, 2025 0.6900 0.6900 0.6900 0.6900 56,402 +0.02(+2.99%)
Sep 09, 2025 0.6600 0.6900 0.6600 0.6700 47,000 +0.02(+3.08%)
Sep 08, 2025 0.6600 0.6800 0.6400 0.6500 70,230 +0.00(+0.00%)
Sep 05, 2025 0.6800 0.7000 0.6500 0.6500 195,030 -0.01(-1.52%)
Sep 04, 2025 0.7000 0.7000 0.6600 0.6600 164,038 -0.10(-13.16%)
Sep 03, 2025 0.7900 0.8100 0.7500 0.7600 136,524 -0.01(-1.30%)
Sep 02, 2025 0.6800 0.7700 0.6500 0.7700 306,025 +0.12(+18.46%)
Aug 29, 2025 0.6500 0 +0.02(+3.17%)
Aug 28, 2025 0.6000 0.6300 0.6000 0.6300 100,700 +0.02(+3.28%)
Aug 27, 2025 0.6000 0.6200 0.6000 0.6100 14,000 +0.01(+1.67%)
Aug 26, 2025 0.6000 0.6100 0.5900 0.6000 18,650 -0.02(-3.23%)
Aug 25, 2025 0.6100 0.6200 0.6100 0.6200 26,850 +0.02(+3.33%)
Aug 22, 2025 0.6200 0.6200 0.5700 0.6000 87,707 -0.02(-3.23%)
Aug 21, 2025 0.6200 0.6400 0.6200 0.6200 57,797 +0.00(+0.00%)
Aug 20, 2025 0.6000 0.6200 0.6000 0.6200 62,200 +0.00(+0.00%)
Aug 19, 2025 0.6000 0.6400 0.5900 0.6200 55,990 +0.02(+3.33%)
Aug 18, 2025 0.5900 0.6300 0.5700 0.6000 136,626 +0.00(+0.00%)
Aug 15, 2025 0.6000 0.6200 0.6000 0.6000 126,060 +0.00(+0.00%)
Aug 14, 2025 0.6300 0.6400 0.5900 0.6000 109,638 -0.03(-4.76%)
Aug 13, 2025 0.6300 0.6300 0.6300 0.6300 21,232 +0.00(+0.00%)
Aug 12, 2025 0.6500 0.6500 0.6300 0.6300 14,046 +0.00(+0.00%)
Aug 11, 2025 0.6500 0.6500 0.6300 0.6300 27,231 +0.00(+0.00%)
Aug 08, 2025 0.6100 0.6400 0.6000 0.6300 137,463 +0.01(+1.61%)
Aug 07, 2025 0.6200 0.6200 0.6200 0.6200 8,000 +0.01(+1.64%)
Aug 06, 2025 0.6100 0.6200 0.6100 0.6100 9,345 +0.00(+0.00%)
Aug 05, 2025 0.6200 0.6300 0.6100 0.6100 42,199 -0.01(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.