Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	1.170	1.170	1.060	1.100	19,370	-0.03(-2.65%)
Nov 26, 2025	0.9600	1.180	0.9600	1.130	67,663	+0.21(+22.83%)
Nov 25, 2025	0.9400	0.9900	0.9200	0.9200	26,386	-0.12(-11.54%)
Nov 24, 2025	0.9250	1.080	0.8600	1.040	32,818	+0.12(+13.04%)
Nov 21, 2025	0.8600	1.070	0.8000	0.9200	81,467	+0.06(+6.98%)
Nov 20, 2025	0.9200	0.9400	0.8300	0.8600	108,281	-0.03(-3.37%)
Nov 19, 2025	0.9700	0.9700	0.8900	0.8900	31,454	-0.05(-5.32%)
Nov 18, 2025	1.000	1.000	0.9400	0.9400	28,854	-0.03(-3.09%)
Nov 17, 2025	1.030	1.050	0.9500	0.9700	60,190	-0.06(-5.83%)
Nov 14, 2025	0.9900	1.150	0.9200	1.030	54,786	+0.01(+0.98%)
Nov 13, 2025	1.100	1.150	1.010	1.020	47,418	-0.07(-6.42%)
Nov 12, 2025	1.170	1.170	1.040	1.090	61,164	-0.05(-4.39%)
Nov 11, 2025	1.180	1.230	1.140	1.140	51,200	-0.10(-8.06%)
Nov 10, 2025	1.160	1.300	1.150	1.240	34,690	+0.07(+5.98%)
Nov 07, 2025	1.180	1.240	1.100	1.170	23,186	-0.01(-0.85%)
Nov 06, 2025	1.160	1.180	1.150	1.180	59,730	+0.02(+1.72%)
Nov 05, 2025	1.090	1.180	1.090	1.160	31,544	+0.03(+2.65%)
Nov 04, 2025	1.190	1.210	1.130	1.130	81,755	-0.10(-8.13%)
Nov 03, 2025	1.320	1.320	1.170	1.230	69,561	-0.04(-3.15%)
Oct 31, 2025	1.350	1.400	1.250	1.270	73,784	-0.06(-4.51%)
Oct 30, 2025	1.380	1.400	1.330	1.330	13,925	-0.02(-1.48%)
Oct 29, 2025	1.390	1.420	1.330	1.350	18,635	-0.06(-4.26%)
Oct 28, 2025	1.460	1.460	1.360	1.410	73,644	-0.04(-2.76%)
Oct 27, 2025	1.540	1.540	1.430	1.450	38,097	-0.04(-2.68%)
Oct 24, 2025	1.460	1.490	1.450	1.490	24,978	+0.01(+0.68%)
Oct 23, 2025	1.440	1.480	1.400	1.480	11,403	+0.06(+4.23%)
Oct 22, 2025	1.430	1.430	1.330	1.420	54,888	-0.01(-0.70%)
Oct 21, 2025	1.520	1.560	1.430	1.430	207,738	-0.09(-5.92%)
Oct 20, 2025	1.490	1.610	1.490	1.520	52,106	+0.04(+2.70%)
Oct 17, 2025	1.500	1.500	1.460	1.480	18,186	-0.01(-0.67%)
Oct 16, 2025	1.600	1.600	1.480	1.490	67,519	-0.14(-8.59%)
Oct 15, 2025	1.670	1.670	1.580	1.630	89,299	-0.02(-1.21%)
Oct 14, 2025	1.670	1.700	1.600	1.650	73,629	-0.09(-5.17%)
Oct 10, 2025				1.740	0	-0.08(-4.66%)
Oct 09, 2025	1.930	1.930	1.740	1.825	63,024	-0.03(-1.35%)
Oct 08, 2025	1.800	1.900	1.800	1.850	51,399	+0.12(+6.94%)
Oct 07, 2025	1.900	1.980	1.720	1.730	96,153	-0.10(-5.46%)
Oct 06, 2025	1.680	1.860	1.680	1.830	88,995	+0.12(+7.02%)
Oct 03, 2025	1.740	1.790	1.690	1.710	88,193	-0.02(-1.16%)
Oct 02, 2025	1.730	1.770	1.650	1.730	73,112	+0.03(+1.76%)
Oct 01, 2025	1.760	1.760	1.580	1.700	51,095	-0.01(-0.58%)
Sep 30, 2025	1.710	1.720	1.580	1.710	68,284	-0.06(-3.39%)
Sep 29, 2025	1.750	1.790	1.670	1.770	46,554	+0.03(+1.72%)
Sep 26, 2025	1.550	1.740	1.520	1.740	88,006	+0.20(+12.99%)
Sep 25, 2025	1.590	1.610	1.480	1.540	74,344	-0.06(-3.75%)
Sep 24, 2025	1.670	1.680	1.600	1.600	36,721	+0.02(+1.27%)
Sep 23, 2025	1.680	1.750	1.570	1.580	92,283	-0.07(-4.24%)
Sep 22, 2025	1.800	1.800	1.640	1.650	153,251	-0.10(-5.71%)
Sep 19, 2025	2.290	2.290	1.710	1.750	456,882	-0.45(-20.45%)
Sep 18, 2025	1.750	2.275	1.700	2.200	266,847	+0.46(+26.44%)
Sep 17, 2025	1.870	1.890	1.680	1.740	75,000	-0.13(-6.95%)
Sep 16, 2025	1.660	1.970	1.590	1.870	137,298	+0.26(+16.15%)
Sep 15, 2025	1.800	1.850	1.580	1.610	195,651	-0.21(-11.54%)
Sep 12, 2025	1.690	2.160	1.620	1.820	340,923	+0.15(+8.98%)
Sep 11, 2025	1.610	1.790	1.600	1.670	39,096	+0.07(+4.37%)
Sep 10, 2025	1.660	1.950	1.540	1.600	139,112	-0.04(-2.44%)
Sep 09, 2025	1.460	1.680	1.450	1.640	68,544	+0.26(+18.84%)
Sep 08, 2025	1.420	1.420	1.320	1.380	115,502	-0.03(-2.13%)
Sep 05, 2025	1.470	1.510	1.400	1.410	57,384	-0.05(-3.42%)
Sep 04, 2025	1.500	1.500	1.400	1.460	95,863	-0.04(-2.67%)
Sep 03, 2025	1.510	1.610	1.400	1.500	199,783	+0.01(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.