The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Amarc Resources Ltd (TSV:AHR)

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.210 0 -0.04(-3.20%)
Oct 09, 2025 1.250 1.280 1.250 1.250 173,430 +0.01(+0.81%)
Oct 08, 2025 1.200 1.250 1.190 1.240 101,943 +0.02(+1.64%)
Oct 07, 2025 1.210 1.250 1.180 1.220 208,346 -0.02(-1.61%)
Oct 06, 2025 1.250 1.250 1.210 1.240 1,185,596 -0.01(-0.80%)
Oct 03, 2025 1.300 1.300 1.220 1.250 717,598 -0.04(-3.10%)
Oct 02, 2025 1.350 1.350 1.230 1.290 269,746 -0.04(-3.01%)
Oct 01, 2025 1.300 1.330 1.290 1.330 1,089,300 +0.03(+2.31%)
Sep 30, 2025 1.320 1.340 1.300 1.300 844,174 -0.03(-2.26%)
Sep 29, 2025 1.370 1.400 1.300 1.330 6,671,653 -0.02(-1.48%)
Sep 26, 2025 1.350 1.400 1.300 1.350 8,808,989 +0.00(+0.00%)
Sep 25, 2025 1.370 1.370 1.280 1.350 314,168 +0.00(+0.00%)
Sep 24, 2025 1.290 1.410 1.250 1.350 360,449 +0.07(+5.47%)
Sep 23, 2025 1.250 1.290 1.240 1.280 142,377 +0.08(+6.67%)
Sep 22, 2025 1.290 1.300 1.170 1.200 554,761 -0.05(-4.00%)
Sep 19, 2025 1.200 1.250 1.170 1.250 465,634 +0.04(+3.31%)
Sep 18, 2025 1.200 1.240 1.170 1.210 370,255 +0.01(+0.83%)
Sep 17, 2025 1.110 1.200 1.080 1.200 319,489 +0.09(+8.11%)
Sep 16, 2025 1.100 1.110 1.010 1.110 455,571 +0.00(+0.00%)
Sep 15, 2025 0.9500 1.110 0.9500 1.110 997,900 +0.16(+16.84%)
Sep 12, 2025 0.9200 0.9700 0.9200 0.9500 163,077 +0.00(+0.00%)
Sep 11, 2025 0.9600 0.9700 0.9000 0.9500 207,601 -0.01(-1.04%)
Sep 10, 2025 0.9400 0.9600 0.8900 0.9600 309,636 +0.04(+4.35%)
Sep 09, 2025 0.9600 1.040 0.9200 0.9200 397,077 -0.03(-3.16%)
Sep 08, 2025 0.9800 0.9900 0.9300 0.9500 243,526 -0.04(-4.04%)
Sep 05, 2025 0.8500 0.9900 0.8500 0.9900 906,053 +0.14(+16.47%)
Sep 04, 2025 0.8500 0.9000 0.8500 0.8500 681,912 +0.02(+2.41%)
Sep 03, 2025 0.8200 0.8400 0.8000 0.8300 731,858 +0.02(+2.47%)
Sep 02, 2025 0.8000 0.8600 0.7900 0.8100 730,143 +0.04(+5.19%)
Aug 29, 2025 0.7700 0 +0.08(+11.59%)
Aug 28, 2025 0.7000 0.7000 0.6800 0.6900 31,365 +0.01(+1.47%)
Aug 27, 2025 0.7000 0.7000 0.6700 0.6800 140,530 -0.01(-1.45%)
Aug 26, 2025 0.7100 0.7100 0.6800 0.6900 44,789 +0.01(+1.47%)
Aug 25, 2025 0.6900 0.7100 0.6800 0.6800 292,931 -0.01(-1.45%)
Aug 22, 2025 0.6900 0.6900 0.6800 0.6900 124,055 +0.00(+0.00%)
Aug 21, 2025 0.6600 0.7000 0.6600 0.6900 49,064 +0.01(+1.47%)
Aug 20, 2025 0.6700 0.6900 0.6700 0.6800 45,883 -0.02(-2.86%)
Aug 19, 2025 0.6700 0.7000 0.6700 0.7000 20,540 +0.03(+4.48%)
Aug 18, 2025 0.6800 0.6900 0.6700 0.6700 49,290 +0.00(+0.00%)
Aug 15, 2025 0.6800 0.6900 0.6700 0.6700 45,850 -0.01(-1.47%)
Aug 14, 2025 0.6500 0.6800 0.6500 0.6800 78,093 +0.01(+1.49%)
Aug 13, 2025 0.6800 0.6800 0.6500 0.6700 40,600 -0.01(-1.47%)
Aug 12, 2025 0.7000 0.7000 0.6600 0.6800 174,813 -0.01(-1.45%)
Aug 11, 2025 0.6900 0.7000 0.6900 0.6900 134,731 +0.00(+0.00%)
Aug 08, 2025 0.7000 0.7000 0.6900 0.6900 84,227 -0.03(-4.17%)
Aug 07, 2025 0.7300 0.7400 0.7100 0.7200 62,135 +0.00(+0.00%)
Aug 06, 2025 0.7400 0.7400 0.7100 0.7200 88,298 -0.02(-2.70%)
Aug 05, 2025 0.7200 0.7400 0.7200 0.7400 323,201 +0.04(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.